BasedAI

BasedAI Price (BasedAI)

Date	Market	Type	Price (USD)	Price	BasedAI	2nd ASSET	Total	TXN
Mar 27 06:09 AM	BasedAI / WBNB	Sell	$0.0₄4823	0.0₇7682 WBNB	1.28M	0.0990 WBNB	$61.69	0x706...8561e
Mar 27 06:09 AM	BasedAI / WBNB	Sell	$0.0₄4796	0.0₇7642 WBNB	1.29M	0.0990 WBNB	$61.66	0x8a3...6a92c
Mar 27 05:51 AM	BasedAI / WBNB	Buy	$0.0₄4768	0.0₇7602 WBNB	959.19K	0.0723 WBNB	$45.73	0xce5...a372c
Mar 27 05:33 AM	BasedAI / WBNB	Buy	$0.0₄4788	0.0₇7631 WBNB	3.72M	0.2829 WBNB	$177.99	0xb36...adade
Mar 27 05:28 AM	BasedAI / WBNB	Buy	$0.0₄4864	0.0₇7747 WBNB	1.79M	0.1381 WBNB	$87.25	0x3e8...4fa17
Mar 27 05:26 AM	BasedAI / WBNB	Buy	$0.0₄4899	0.0₇7803 WBNB	276.82K	0.0214 WBNB	$13.56	0x9de...c4799
Mar 27 05:26 AM	BasedAI / WBNB	Buy	$0.0₄4905	0.0₇7812 WBNB	4.67M	0.3648 WBNB	$229.16	0xdfc...40ebd
Mar 27 05:23 AM	BasedAI / WBNB	Sell	$0.0₄5008	0.0₇7965 WBNB	959.19K	0.0770 WBNB	$48.04	0x379...2f553
Mar 27 05:22 AM	BasedAI / WBNB	Sell	$0.0₄4990	0.0₇7933 WBNB	964.13K	0.0770 WBNB	$48.10	0x1ba...00f6e
Mar 27 05:18 AM	BasedAI / WBNB	Sell	$0.0₄4967	0.0₇7890 WBNB	25.34K	0.0₂2020 WBNB	$1.26	0x043...dcfa8
Mar 27 05:18 AM	BasedAI / WBNB	Sell	$0.0₄4966	0.0₇7889 WBNB	6.31M	0.4958 WBNB	$313.26	0x68b...ef8f8
Mar 27 05:17 AM	BasedAI / WBNB	Sell	$0.0₄4837	0.0₇7680 WBNB	389.51K	0.0302 WBNB	$18.84	0x9f9...214d7
Mar 27 05:12 AM	BasedAI / WBNB	Buy	$0.0₄4822	0.0₇7667 WBNB	1.14M	0.0865 WBNB	$54.80	0x689...f7828
Mar 27 05:10 AM	BasedAI / WBNB	Buy	$0.0₄4849	0.0₇7715 WBNB	447.96K	0.0343 WBNB	$21.72	0x91f...d20c8
Mar 27 05:10 AM	BasedAI / WBNB	Buy	$0.0₄4861	0.0₇7735 WBNB	546.81K	0.0419 WBNB	$26.58	0x857...4e281
Mar 27 05:09 AM	BasedAI / WBNB	Sell	$0.0₄4875	0.0₇7759 WBNB	2.96M	0.2301 WBNB	$144.46	0x77f...db9b7
Mar 27 05:08 AM	BasedAI / WBNB	Sell	$0.0₄4791	0.0₇7627 WBNB	2.59M	0.1978 WBNB	$123.98	0xcb4...77f97
Mar 27 05:07 AM	BasedAI / WBNB	Sell	$0.0₄4713	0.0₇7509 WBNB	3.39M	0.2536 WBNB	$159.73	0xcc4...934f2
Mar 27 04:58 AM	BasedAI / WBNB	Buy	$0.0₄4584	0.0₇7309 WBNB	1.25M	0.0905 WBNB	$57.07	0x00b...eb54d
Mar 27 04:52 AM	BasedAI / WBNB	Buy	$0.0₄4629	0.0₇7381 WBNB	1.89M	0.1393 WBNB	$87.57	0x51f...14e8c
Mar 27 04:45 AM	BasedAI / WBNB	Buy	$0.0₄4699	0.0₇7492 WBNB	165.28K	0.0123 WBNB	$7.77	0xfb1...0e4d4
Mar 27 04:38 AM	BasedAI / WBNB	Buy	$0.0₄4706	0.0₇7502 WBNB	6.63M	0.5054 WBNB	$311.81	0x369...e5b5f
Mar 27 04:38 AM	BasedAI / WBNB	Sell	$0.0₄4963	0.0₇7912 WBNB	1.25M	0.0990 WBNB	$61.79	0xd6f...6d2d6
Mar 27 04:38 AM	BasedAI / WBNB	Sell	$0.0₄4913	0.0₇7832 WBNB	1.89M	0.1485 WBNB	$92.93	0xcd2...7263f
Mar 27 04:38 AM	BasedAI / WBNB	Sell	$0.0₄4838	0.0₇7712 WBNB	127.16K	0.0₂9900 WBNB	$6.15	0x026...eaec2
Mar 27 04:38 AM	BasedAI / WBNB	Sell	$0.0₄4833	0.0₇7704 WBNB	1.79M	0.1386 WBNB	$86.70	0x629...992d2
Mar 27 04:38 AM	BasedAI / WBNB	Sell	$0.0₄4763	0.0₇7593 WBNB	6.63M	0.4950 WBNB	$315.62	0xaea...47922
Mar 27 04:38 AM	BasedAI / WBNB	Sell	$0.0₄4518	0.0₇7203 WBNB	14.38M	0.9900 WBNB	$649.52	0xa4f...26264
Mar 27 04:37 AM	BasedAI / WBNB	Buy	$0.0₄4047	0.0₇6453 WBNB	220.37K	0.0141 WBNB	$8.92	0xbba...b53da
Mar 27 03:41 AM	BasedAI / WBNB	Buy	$0.0₄4065	0.0₇6464 WBNB	30.83K	0.0₂1973 WBNB	$1.25	0xed1...ca5f4
Mar 27 02:59 AM	BasedAI / WBNB	Buy	$0.0₄4075	0.0₇6465 WBNB	24.86K	0.0₂1592 WBNB	$1.01	0xa78...f073d
Mar 27 02:37 AM	BasedAI / WBNB	Buy	$0.0₄4080	0.0₇6466 WBNB	39.01K	0.0₂2498 WBNB	$1.59	0x9d8...1516f
Mar 27 02:36 AM	BasedAI / WBNB	Buy	$0.0₄4081	0.0₇6468 WBNB	50.00K	0.0₂3203 WBNB	$2.04	0x317...37aec
Mar 27 02:26 AM	BasedAI / WBNB	Buy	$0.0₄4080	0.0₇6471 WBNB	15.32M	1.04 WBNB	$624.91	0xe45...9e967
Mar 27 02:07 AM	BasedAI / WBNB	Buy	$0.0₄4587	0.0₇7268 WBNB	117.02K	0.0₂8424 WBNB	$5.37	0x15e...af0fc
Mar 27 01:56 AM	BasedAI / WBNB	Buy	$0.0₄4591	0.0₇7275 WBNB	177.05K	0.0128 WBNB	$8.13	0x09a...43f1a
Mar 27 01:47 AM	BasedAI / WBNB	Buy	$0.0₄4592	0.0₇7285 WBNB	21.23K	0.0₂1532 WBNB	$0.9748	0xbde...087f2
Mar 27 01:39 AM	BasedAI / USDT	Sell	$0.0₄4881	0.0₄4883 USDT	596.49	0.0290 USDT	$0.0291	0x28c...2a306
Mar 27 01:39 AM	BasedAI / WBNB	Sell	$0.0₄4592	0.0₇7286 WBNB	596.49	0.0₄4390 WBNB	$0.0274	0x28c...2a306
Mar 27 01:39 AM	BasedAI / WBNB	Buy	$0.0₄4592	0.0₇7286 WBNB	711.20K	0.0514 WBNB	$32.65	0x8d5...faa7e
Mar 27 01:37 AM	BasedAI / WBNB	Buy	$0.0₄4619	0.0₇7327 WBNB	663.64K	0.0483 WBNB	$30.65	0x0f9...b0e8f
Mar 27 01:36 AM	BasedAI / WBNB	Buy	$0.0₄4643	0.0₇7365 WBNB	3.82M	0.2824 WBNB	$177.15	0x468...443f7
Mar 27 01:35 AM	BasedAI / WBNB	Buy	$0.0₄4786	0.0₇7591 WBNB	8.38M	0.6514 WBNB	$400.92	0x6ec...8edcb
Mar 27 01:31 AM	BasedAI / WBNB	Buy	$0.0₄5123	0.0₇8126 WBNB	2.47M	0.2004 WBNB	$126.31	0xc98...839d5
Mar 27 01:26 AM	BasedAI / WBNB	Sell	$0.0₄5227	0.0₇8294 WBNB	711.20K	0.0594 WBNB	$37.17	0xbb8...6c4f8
Mar 27 01:15 AM	BasedAI / WBNB	Buy	$0.0₄5193	0.0₇8244 WBNB	3.80M	0.3149 WBNB	$197.21	0x89a...b8972
Mar 27 01:02 AM	BasedAI / WBNB	Buy	$0.0₄5358	0.0₇8511 WBNB	783.23K	0.0662 WBNB	$41.96	0xbf1...35e08
Mar 27 01:02 AM	BasedAI / WBNB	Buy	$0.0₄5393	0.0₇8568 WBNB	530.62K	0.0451 WBNB	$28.61	0x92e...85dd8
Mar 27 12:56 AM	BasedAI / WBNB	Buy	$0.0₄5414	0.0₇8607 WBNB	5.56M	0.4853 WBNB	$301.04	0xbdb...615e9
Mar 27 12:56 AM	BasedAI / WBNB	Sell	$0.0₄5679	0.0₇9028 WBNB	5.56M	0.4950 WBNB	$315.79	0x073...6f4e9
Mar 27 12:53 AM	BasedAI / WBNB	Buy	$0.0₄5410	0.0₇8602 WBNB	2.53M	0.2176 WBNB	$136.74	0xe85...d8df0
Mar 27 12:50 AM	BasedAI / WBNB	Buy	$0.0₄5522	0.0₇8790 WBNB	330.04K	0.0288 WBNB	$18.22	0x657...7169b
Mar 27 12:44 AM	BasedAI / WBNB	Sell	$0.0₄5540	0.0₇8815 WBNB	177.05K	0.0158 WBNB	$9.81	0xc3e...36f14
Mar 27 12:10 AM	BasedAI / WBNB	Buy	$0.0₄5541	0.0₇8802 WBNB	33.36K	0.0₂2907 WBNB	$1.85	0xb43...341e5
Mar 26 11:52 PM	BasedAI / WBNB	Buy	$0.0₄5543	0.0₇8804 WBNB	425.29K	0.0371 WBNB	$23.57	0x5ca...ea38d
Mar 26 11:44 PM	BasedAI / WBNB	Sell	$0.0₄5556	0.0₇8837 WBNB	156.02K	0.0139 WBNB	$8.67	0xf8f...c6442
Mar 26 11:26 PM	BasedAI / WBNB	Sell	$0.0₄5542	0.0₇8825 WBNB	3.81M	0.3340 WBNB	$211.08	0xd82...065f5
Mar 26 11:12 PM	BasedAI / WBNB	Buy	$0.0₄5374	0.0₇8539 WBNB	246.72K	0.0209 WBNB	$13.26	0x32c...fa9aa
Mar 26 10:51 PM	BasedAI / WBNB	Buy	$0.0₄5386	0.0₇8557 WBNB	50.00K	0.0₂4237 WBNB	$2.69	0x773...cae0f
Mar 26 10:39 PM	BasedAI / WBNB	Sell	$0.0₄5385	0.0₇8561 WBNB	246.72K	0.0213 WBNB	$13.28	0xc91...2bafb
Mar 26 09:55 PM	BasedAI / WBNB	Buy	$0.0₄5388	0.0₇8543 WBNB	293.82K	0.0249 WBNB	$15.83	0x846...72572
Mar 26 09:44 PM	BasedAI / WBNB	Buy	$0.0₄5403	0.0₇8564 WBNB	110.41K	0.0₂9366 WBNB	$5.96	0x3cd...65921
Mar 26 09:38 PM	BasedAI / WBNB	Buy	$0.0₄5410	0.0₇8572 WBNB	570.34K	0.0485 WBNB	$30.85	0xeba...82284
Mar 26 09:26 PM	BasedAI / WBNB	Sell	$0.0₄5432	0.0₇8614 WBNB	570.34K	0.0495 WBNB	$30.98	0xee5...bc9b3
Mar 26 09:09 PM	BasedAI / WBNB	Sell	$0.0₄5392	0.0₇8572 WBNB	5.86M	0.4950 WBNB	$316.02	0x52e...abc68
Mar 26 09:03 PM	BasedAI / WBNB	Buy	$0.0₄5136	0.0₇8157 WBNB	9.55M	0.8031 WBNB	$490.59	0xe8b...0e2b4
Mar 26 09:02 PM	BasedAI / WBNB	Buy	$0.0₄5566	0.0₇8842 WBNB	12.10K	0.0₂1060 WBNB	$0.6734	0x631...56645
Mar 26 09:00 PM	BasedAI / WBNB	Buy	$0.0₄5569	0.0₇8843 WBNB	20.00K	0.0₂1751 WBNB	$1.11	0xab4...fbbba
Mar 26 08:59 PM	BasedAI / WBNB	Buy	$0.0₄5570	0.0₇8845 WBNB	20.00K	0.0₂1752 WBNB	$1.11	0xd34...daeaf
Mar 26 08:58 PM	BasedAI / WBNB	Sell	$0.0₄5570	0.0₇8846 WBNB	11.64M	0.9900 WBNB	$648.43	0xf9d...993dc
Mar 26 08:58 PM	BasedAI / USDT	Sell	$0.0₄5372	0.0₄5374 USDT	797.18	0.0436 USDT	$0.0428	0xd13...59efd
Mar 26 08:58 PM	BasedAI / WBNB	Sell	$0.0₄5046	0.0₇8013 WBNB	797.18	0.0₄6453 WBNB	$0.0402	0xd13...59efd
Mar 26 08:58 PM	BasedAI / WBNB	Buy	$0.0₄5046	0.0₇8013 WBNB	15.99M	1.36 WBNB	$806.98	0x71b...1ceb8
Mar 26 08:56 PM	BasedAI / USDT	Sell	$0.0₄6152	0.0₄6155 USDT	819.35	0.0516 USDT	$0.0504	0xf2c...414c3
Mar 26 08:56 PM	BasedAI / WBNB	Sell	$0.0₄5780	0.0₇9178 WBNB	819.35	0.0₄7596 WBNB	$0.0474	0xf2c...414c3
Mar 26 08:56 PM	BasedAI / WBNB	Buy	$0.0₄5780	0.0₇9178 WBNB	15.99M	1.56 WBNB	$924.38	0x24c...189e0
Mar 26 08:53 PM	BasedAI / WBNB	Buy	$0.0₄6694	0.0₆1062 WBNB	32.11K	0.0₂3376 WBNB	$2.15	0x2e3...fee67
Mar 26 08:52 PM	BasedAI / WBNB	Buy	$0.0₄6697	0.0₆1062 WBNB	192.87K	0.0203 WBNB	$12.92	0xd4b...012a5
Mar 26 08:52 PM	BasedAI / WBNB	Buy	$0.0₄6709	0.0₆1064 WBNB	19.09M	2.21 WBNB	$1.28K	0xd4b...012a5
Mar 26 08:52 PM	BasedAI / WBNB	Sell	$0.0₄8107	0.0₆1286 WBNB	32.11K	0.0₂4170 WBNB	$2.60	0x548...6bc67
Mar 26 08:51 PM	BasedAI / WBNB	Sell	$0.0₄8105	0.0₆1285 WBNB	1.95M	0.2502 WBNB	$157.84	0x814...93df7
Mar 26 08:50 PM	BasedAI / WBNB	Buy	$0.0₄7943	0.0₆1260 WBNB	71.07K	0.0₂8863 WBNB	$5.65	0xf5c...c688e
Mar 26 08:49 PM	BasedAI / WBNB	Buy	$0.0₄7951	0.0₆1261 WBNB	36.30K	0.0₂4529 WBNB	$2.89	0xd6a...fd85a
Mar 26 08:48 PM	BasedAI / WBNB	Sell	$0.0₄7950	0.0₆1261 WBNB	34.96K	0.0₂4451 WBNB	$2.78	0xae9...6f7fc
Mar 26 08:41 PM	BasedAI / WBNB	Buy	$0.0₄7954	0.0₆1261 WBNB	13.44K	0.0₂1677 WBNB	$1.07	0x95b...50d81
Mar 26 08:39 PM	BasedAI / WBNB	Sell	$0.0₄7954	0.0₆1261 WBNB	71.07K	0.0₂9044 WBNB	$5.65	0xf7c...bd527
Mar 26 08:36 PM	BasedAI / WBNB	Sell	$0.0₄7947	0.0₆1260 WBNB	12.01K	0.0₂1529 WBNB	$0.9547	0xbff...4ddb0
Mar 26 08:35 PM	BasedAI / WBNB	Sell	$0.0₄7944	0.0₆1260 WBNB	3.99M	0.4975 WBNB	$317.16	0x4c0...c5222
Mar 26 08:35 PM	BasedAI / WBNB	Sell	$0.0₄7624	0.0₆1209 WBNB	438.92K	0.0535 WBNB	$33.46	0xf4b...36210
Mar 26 08:34 PM	BasedAI / WBNB	Buy	$0.0₄7591	0.0₆1204 WBNB	169.06K	0.0202 WBNB	$12.83	0x1ed...3d279
Mar 26 08:34 PM	BasedAI / WBNB	Buy	$0.0₄7604	0.0₆1206 WBNB	621.36	0.0₄7414 WBNB	$0.0472	0x589...0cb4c
Mar 26 08:34 PM	BasedAI / USDT	Buy	$0.0₄7147	0.0₄7149 USDT	621.36	0.0440 USDT	$0.0444	0x589...0cb4c
Mar 26 08:34 PM	BasedAI / WBNB	Sell	$0.0₄7604	0.0₆1206 WBNB	19.29M	2.14 WBNB	$1.47K	0xe94...92c34
Mar 26 08:30 PM	BasedAI / WBNB	Buy	$0.0₄6305	0.0₇9997 WBNB	872.20K	0.0867 WBNB	$54.98	0x86b...341d9
Mar 26 08:30 PM	BasedAI / WBNB	Buy	$0.0₄6355	0.0₆1008 WBNB	5.73M	0.5873 WBNB	$364.25	0x010...8a8f4
Mar 26 08:30 PM	BasedAI / WBNB	Buy	$0.0₄6704	0.0₆1063 WBNB	1.40K	0.0₃1476 WBNB	$0.0940	0xece...618c2
Mar 26 08:30 PM	BasedAI / USDT	Buy	$0.0₄6335	0.0₄6338 USDT	1.40K	0.0826 USDT	$0.0888	0xece...618c2
Mar 26 08:30 PM	BasedAI / WBNB	Sell	$0.0₄6704	0.0₆1063 WBNB	9.70M	0.9950 WBNB	$649.98	0x173...d146c
Mar 26 08:30 PM	BasedAI / WBNB	Sell	$0.0₄6124	0.0₇9711 WBNB	10.64M	0.9950 WBNB	$651.29	0x928...96d73
Mar 26 08:29 PM	BasedAI / WBNB	Sell	$0.0₄5568	0.0₇8833 WBNB	5.71M	0.4975 WBNB	$318.19	0xe68...22160

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BasedAI/WBNB	1y	$0.0₄4823	4.70K	$627.24K	-	-3.34%	276.72%	$48.22K
BasedAI/USDT	18h	$0.0₄4881	106	$2.25K	-	-	-72.67%	$48.80K
BasedAI/USDT	18h	$0.0₃1919	45	$607.92	-	-	4.52%	$191.89K

What is the price of BasedAI (BasedAI)?

The current price for BasedAI (BasedAI) on the Bsc chain is $0.0₄4823. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BasedAI (BasedAI)?

The Fully Diluted Valuation (FDV) of BasedAI (BasedAI) is $48.22K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BasedAI (BasedAI)?

You can buy BasedAI on decentralized exchanges (DEXes) on the Bsc chain. Check the BasedAI Liquidity pools to see all available BasedAI trading pairs and choose the pool with the best liquidity.

What is BasedAI (BasedAI) liquidity?

The total liquidity for BasedAI (BasedAI) across all pools on Bsc is $12.35K. Liquidity is spread across pools, providing traders with multiple options for swapping BasedAI.

What is BasedAI, BasedAI?

BasedAI (BasedAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BasedAI is $0.0₄4823. Visit the Description tab for more details about this project.

How to trade BasedAI?

You can buy or sell BasedAI on the Bsc chain through any of available BasedAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BasedAI

BasedAI (BasedAI) is a cryptocurrency token on the Bsc blockchain. The current price is $0.044823 with a fully diluted valuation of $48.22K.

BasedAI/WBNB on PancakeSwap V3 BasedAI/USDT on Uniswap V4 BasedAI/USDT on Uniswap V4

BasedAI (BasedAI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BasedAI

About BasedAI