BasedAI/WBNB Pool
The live BasedAI/WBNB price today is $0.044706, with a 24-hour trading volume of $684.40K. This pair has changed 267.56% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.044706
- 24h Volume
- $684.40K
- 24h Buy Volume
- $335.46K
- 24h Sell Volume
- $348.94K
- Liquidity
- No data
- 24h Transactions
- 5091
- 24h Buys
- 2390
- 24h Sells
- 2701
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.63%
- 24 Hours
- 267.56%
Tokens in this pool
BasedAI (BasedAI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawWBNB/火蝴蝶[invalid]/WBNBUSDT/WBNBOpenClaw/USDTWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIAUSDT/USDCOther Pools Trading BasedAI (BasedAI)
BasedAI/USDT on Uniswap V4BasedAI/USDT on Uniswap V4Recent Transactions
- : 6.626996849138083e+24 BasedAI for -505429589898175040 WBNB
- : -1.2451047339524303e+24 BasedAI for 99000000000000000 WBNB
- : -1.8917808906815699e+24 BasedAI for 148500000000000000 WBNB
- : -1.271618415074852e+23 BasedAI for 9900000000000000 WBNB
- : -1.7941705367868124e+24 BasedAI for 138600000000000000 WBNB
- : -6.626996849138083e+24 BasedAI for 495000000000000000 WBNB
- : -1.4376900703929797e+25 BasedAI for 990000000000000000 WBNB
- : 2.20368178823e+23 BasedAI for -14088987748597528 WBNB
- : 3.0828018746067215e+22 BasedAI for -1972778495978971 WBNB
- : 2.4864947518168824e+22 BasedAI for -1591510037398828 WBNB
BasedAI / WBNB
BasedAI/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BasedAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:38 AM | Buy | $0.044706 | 0.077502 | 6.63M | 0.5054 | $311.81 | 0x369...e5b5f |
Mar 27 04:38 AM | Sell | $0.044963 | 0.077912 | 1.25M | 0.0990 | $61.79 | 0xd6f...6d2d6 |
Mar 27 04:38 AM | Sell | $0.044913 | 0.077832 | 1.89M | 0.1485 | $92.93 | 0xcd2...7263f |
Mar 27 04:38 AM | Sell | $0.044838 | 0.077712 | 127.16K | 0.029900 | $6.15 | 0x026...eaec2 |
Mar 27 04:38 AM | Sell | $0.044833 | 0.077704 | 1.79M | 0.1386 | $86.70 | 0x629...992d2 |
Mar 27 04:38 AM | Sell | $0.044763 | 0.077593 | 6.63M | 0.4950 | $315.62 | 0xaea...47922 |
Mar 27 04:38 AM | Sell | $0.044518 | 0.077203 | 14.38M | 0.9900 | $649.52 | 0xa4f...26264 |
Mar 27 04:37 AM | Buy | $0.044047 | 0.076453 | 220.37K | 0.0141 | $8.92 | 0xbba...b53da |
Mar 27 03:41 AM | Buy | $0.044065 | 0.076464 | 30.83K | 0.021973 | $1.25 | 0xed1...ca5f4 |
Mar 27 02:59 AM | Buy | $0.044075 | 0.076465 | 24.86K | 0.021592 | $1.01 | 0xa78...f073d |
Mar 27 02:37 AM | Buy | $0.044080 | 0.076466 | 39.01K | 0.022498 | $1.59 | 0x9d8...1516f |
Mar 27 02:36 AM | Buy | $0.044081 | 0.076468 | 50.00K | 0.023203 | $2.04 | 0x317...37aec |
Mar 27 02:26 AM | Buy | $0.044080 | 0.076471 | 15.32M | 1.04 | $624.91 | 0xe45...9e967 |
Mar 27 02:07 AM | Buy | $0.044587 | 0.077268 | 117.02K | 0.028424 | $5.37 | 0x15e...af0fc |
Mar 27 01:56 AM | Buy | $0.044591 | 0.077275 | 177.05K | 0.0128 | $8.13 | 0x09a...43f1a |
Mar 27 01:47 AM | Buy | $0.044592 | 0.077285 | 21.23K | 0.021532 | $0.9748 | 0xbde...087f2 |
Mar 27 01:39 AM | Sell | $0.044592 | 0.077286 | 596.49 | 0.044390 | $0.0274 | 0x28c...2a306 |
Mar 27 01:39 AM | Buy | $0.044592 | 0.077286 | 711.20K | 0.0514 | $32.65 | 0x8d5...faa7e |
Mar 27 01:37 AM | Buy | $0.044619 | 0.077327 | 663.64K | 0.0483 | $30.65 | 0x0f9...b0e8f |
Mar 27 01:36 AM | Buy | $0.044643 | 0.077365 | 3.82M | 0.2824 | $177.15 | 0x468...443f7 |
