BasedAI/USDT Pool
The live BasedAI/USDT price today is $0.031919, with a 24-hour trading volume of $785.35. This pair has changed 11.38% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031919
- 24h Volume
- $785.35
- 24h Buy Volume
- $408.70
- 24h Sell Volume
- $376.65
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 36
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.38%
Tokens in this pool
BasedAI (BasedAI) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading BasedAI (BasedAI)
BasedAI/WBNB on PancakeSwap V3BasedAI/USDT on Uniswap V4Recent Transactions
- : -7.3867740351225865e+22 BasedAI for 13624773516300149000 USDT
- : -3.4194917655050656e+22 BasedAI for 6414217332096909000 USDT
- : 1.1968454561598582e+22 BasedAI for -2495975884988171300 USDT
- : 6.3554417041131675e+22 BasedAI for -13090618529558270000 USDT
- : 2.224452549962117e+22 BasedAI for -4517869855625446000 USDT
- : 3.961231234593213e+22 BasedAI for -7964840609292118000 USDT
- : 4.506665535052765e+22 BasedAI for -8938425023110070000 USDT
- : 2.9163664468135385e+22 BasedAI for -5715686942973085000 USDT
- : 5.375313428280969e+22 BasedAI for -10396574253761673000 USDT
- : -2.3480255203768418e+22 BasedAI for 4078127612392996000 USDT
BasedAI / USDT
BasedAI/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BasedAI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:57 AM | Sell | $0.031919 | 0.031920 | 73.87K | 13.62 | $14.17 | 0x0a9...bdd97 |
Mar 26 11:57 AM | Sell | $0.031964 | 0.031964 | 34.19K | 6.41 | $6.71 | 0x4b7...3522a |
Mar 26 11:57 AM | Buy | $0.031985 | 0.031986 | 11.97K | 2.50 | $2.38 | 0xf5b...0351c |
Mar 26 11:57 AM | Buy | $0.031977 | 0.031978 | 63.55K | 13.09 | $12.56 | 0xd4c...7d6ff |
Mar 26 11:57 AM | Buy | $0.031936 | 0.031937 | 22.24K | 4.52 | $4.31 | 0xb15...e00fc |
Mar 26 11:57 AM | Buy | $0.031922 | 0.031923 | 39.61K | 7.96 | $7.61 | 0xf65...c28d3 |
Mar 26 11:57 AM | Buy | $0.031898 | 0.031898 | 45.07K | 8.94 | $8.55 | 0xf3a...efffb |
Mar 26 11:57 AM | Buy | $0.031871 | 0.031871 | 29.16K | 5.72 | $5.45 | 0xef4...41a1e |
Mar 26 11:57 AM | Buy | $0.031853 | 0.031854 | 53.75K | 10.40 | $9.96 | 0x896...5714a |
Mar 26 11:56 AM | Sell | $0.031822 | 0.031822 | 23.48K | 4.08 | $4.28 | 0x717...e3dd9 |
Mar 26 11:56 AM | Buy | $0.031835 | 0.031835 | 43.49K | 8.34 | $7.98 | 0xd96...87876 |
Mar 26 11:56 AM | Buy | $0.031810 | 0.031810 | 214.30K | 39.49 | $38.77 | 0xb14...2e359 |
Mar 26 11:56 AM | Buy | $0.031693 | 0.031694 | 173.20K | 30.07 | $29.32 | 0x737...f752c |
Mar 26 11:56 AM | Sell | $0.031607 | 0.031608 | 3.76K | 0.5744 | $0.6042 | 0x81b...9adee |
Mar 26 11:56 AM | Sell | $0.031609 | 0.031609 | 182.73K | 28.67 | $29.39 | 0xd4c...ecbb2 |
Mar 26 11:55 AM | Buy | $0.031695 | 0.031696 | 49.35K | 8.74 | $8.36 | 0xbd2...f6a8d |
Mar 26 11:55 AM | Sell | $0.031670 | 0.031670 | 169.84K | 27.62 | $28.35 | 0xa66...51299 |
Mar 26 11:55 AM | Sell | $0.031755 | 0.031755 | 54.34K | 9.13 | $9.53 | 0x082...e2a3c |
Mar 26 11:55 AM | Buy | $0.031783 | 0.031784 | 85.08K | 15.76 | $15.17 | 0xc76...746f4 |
Mar 26 11:55 AM | Sell | $0.031737 | 0.031737 | 24.93K | 4.13 | $4.33 | 0x77e...80fff |
