BasedAI/USDT Pool
The live BasedAI/USDT price today is $0.044881, with a 24-hour trading volume of $3.24K. This pair has changed -56.91% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.044881
- 24h Volume
- $3.24K
- 24h Buy Volume
- $718.03
- 24h Sell Volume
- $2.52K
- Liquidity
- No data
- 24h Transactions
- 140
- 24h Buys
- 59
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -56.91%
Tokens in this pool
BasedAI (BasedAI) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading BasedAI (BasedAI)
BasedAI/WBNB on PancakeSwap V3BasedAI/USDT on Uniswap V4Recent Transactions
- : -596486327369459000000 BasedAI for 29023817702728104 USDT
- : -797183505753873400000 BasedAI for 43550852254016480 USDT
- : -819352473483931300000 BasedAI for 51631035046645300 USDT
- : 621362541680946200000 BasedAI for -44024872806327550 USDT
- : 1.402049918813579e+21 BasedAI for -82631070947208910 USDT
- : 513746670156178900000 BasedAI for -25654095468522176 USDT
- : 1.2233769734698062e+21 BasedAI for -53381952438315240 USDT
- : -222241612612023450000 BasedAI for 8098678500691001 USDT
- : 1.5322810638739362e+22 BasedAI for -624532214706955900 USDT
- : 1.5505208107327853e+22 BasedAI for -624343846461332600 USDT
BasedAI / USDT
BasedAI/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BasedAI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:39 AM | Sell | $0.044881 | 0.044883 | 596.49 | 0.0290 | $0.0291 | 0x28c...2a306 |
Mar 26 08:58 PM | Sell | $0.045372 | 0.045374 | 797.18 | 0.0436 | $0.0428 | 0xd13...59efd |
Mar 26 08:56 PM | Sell | $0.046152 | 0.046155 | 819.35 | 0.0516 | $0.0504 | 0xf2c...414c3 |
Mar 26 08:34 PM | Buy | $0.047147 | 0.047149 | 621.36 | 0.0440 | $0.0444 | 0x589...0cb4c |
Mar 26 08:30 PM | Buy | $0.046335 | 0.046338 | 1.40K | 0.0826 | $0.0888 | 0xece...618c2 |
Mar 26 08:17 PM | Buy | $0.044945 | 0.044947 | 513.75 | 0.0257 | $0.0254 | 0xee2...cb80d |
Mar 26 07:03 PM | Buy | $0.044548 | 0.044550 | 1.22K | 0.0534 | $0.0556 | 0x62b...4798e |
Mar 26 05:37 PM | Sell | $0.043776 | 0.043778 | 222.24 | 0.028099 | $0.028391 | 0x191...b7a2c |
Mar 26 03:23 PM | Buy | $0.043895 | 0.043896 | 15.32K | 0.6245 | $0.5967 | 0xd12...91044 |
Mar 26 03:20 PM | Buy | $0.043848 | 0.043849 | 15.51K | 0.6243 | $0.5966 | 0xeed...e7903 |
Mar 26 03:18 PM | Buy | $0.043802 | 0.043803 | 64.22K | 2.51 | $2.44 | 0xa77...6891b |
Mar 26 03:18 PM | Buy | $0.043618 | 0.043619 | 47.39K | 1.77 | $1.71 | 0xe9b...dc9ce |
Mar 26 03:16 PM | Sell | $0.043490 | 0.043491 | 37.94K | 1.28 | $1.32 | 0xb07...7f704 |
Mar 26 03:11 PM | Buy | $0.043586 | 0.043587 | 264.62 | 0.029991 | $0.029489 | 0xc33...4fdac |
Mar 26 03:10 PM | Sell | $0.043586 | 0.043587 | 1.80K | 0.0696 | $0.0644 | 0xb5a...a03e2 |
Mar 26 02:35 PM | Buy | $0.044638 | 0.044639 | 958.93 | 0.0435 | $0.0445 | 0x365...cdf96 |
Mar 26 02:34 PM | Buy | $0.043997 | 0.043998 | 1.64K | 0.0614 | $0.0655 | 0x976...59980 |
Mar 26 02:15 PM | Sell | $0.043173 | 0.043174 | 587.49 | 0.0184 | $0.0186 | 0x503...16652 |
Mar 26 12:15 PM | Sell | $0.043422 | 0.043423 | 697.41K | 23.10 | $23.86 | 0x4f5...0ab78 |
Mar 26 12:15 PM | Sell | $0.043552 | 0.043553 | 475.45K | 16.25 | $16.89 | 0x379...6da2c |
