ZooToken (Zoo)
The live ZooToken price today is $0.031116, with a 24-hour trading volume of $21.16. Zoo has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031116
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.72K
- 24h Volume
- $21.16
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
Zoo/WBNB on PancakeSwap V2Zoo/BUSD on PancakeSwap V2Recent Transactions
- : 3.09519208715351e+21 Zoo for -559145568344941 WBNB
- : -2.890868922793747e+22 Zoo for 5217132271285986 WBNB
- : -6.965666952752089e+21 Zoo for 1264097836176628 WBNB
- : 6.965666952752089e+21 Zoo for -778640176833620400 BUSD
- : 2.8250447726088946e+21 Zoo for -315445557609333440 BUSD
- : 2.44928266275822e+21 Zoo for -273326734365962880 BUSD
- : -2.7824381644088115e+22 Zoo for 5076904296875000 WBNB
- : 2.7824381644088115e+22 Zoo for -3094574087863672000 BUSD
- : -3.0779842308972625e+21 Zoo for 564326029114332 WBNB
- : 1.6177671589146944e+22 Zoo for -2974827331892132 WBNB
ZooToken
ZooToken Price (Zoo)
| Date | Market | Type | Price (USD) | Price | Zoo | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 08:04 AM | Zoo / WBNB | Buy | $0.031114 | 0.061803 WBNB | 3.10K | 0.035592 WBNB | $0.3448 | 0x429...334d8 |
Mar 30 08:03 AM | Zoo / WBNB | Sell | $0.031113 | 0.061802 WBNB | 28.91K | 0.025218 WBNB | $3.22 | 0x738...84842 |
Mar 30 04:12 AM | Zoo / WBNB | Sell | $0.031122 | 0.061818 WBNB | 6.97K | 0.021265 WBNB | $0.7813 | 0x980...e7bfc |
Mar 30 04:12 AM | Zoo / BUSD | Buy | $0.031118 | 0.031116 BUSD | 6.97K | 0.7786 BUSD | $0.7782 | 0x980...e7bfc |
Mar 30 03:26 AM | Zoo / BUSD | Buy | $0.031116 | 0.031115 BUSD | 2.83K | 0.3154 BUSD | $0.3152 | 0x931...e11db |
Mar 30 01:59 AM | Zoo / BUSD | Buy | $0.031117 | 0.031114 BUSD | 2.45K | 0.2733 BUSD | $0.2734 | 0xc9f...a5624 |
Mar 30 12:20 AM | Zoo / WBNB | Sell | $0.031117 | 0.061822 WBNB | 27.82K | 0.025077 WBNB | $3.11 | 0xaf8...bfd5d |
Mar 30 12:20 AM | Zoo / BUSD | Buy | $0.031114 | 0.031113 BUSD | 27.82K | 3.09 BUSD | $3.10 | 0xaf8...bfd5d |
Mar 29 11:12 PM | Zoo / WBNB | Sell | $0.031113 | 0.061838 WBNB | 3.08K | 0.035644 WBNB | $0.3423 | 0x782...12290 |
Mar 29 10:49 PM | Zoo / WBNB | Buy | $0.031100 | 0.061839 WBNB | 16.18K | 0.022975 WBNB | $1.78 | 0x6e1...b0d7e |
Mar 29 10:49 PM | Zoo / BUSD | Sell | $0.031107 | 0.031106 BUSD | 16.18K | 1.79 BUSD | $1.79 | 0x6e1...b0d7e |
Mar 29 10:41 PM | Zoo / BUSD | Sell | $0.031110 | 0.031110 BUSD | 14.07K | 1.56 BUSD | $1.56 | 0x806...ef11b |
Mar 29 10:41 PM | Zoo / WBNB | Buy | $0.031105 | 0.061830 WBNB | 14.07K | 0.022576 WBNB | $1.55 | 0x806...ef11b |
Mar 29 03:33 PM | Zoo / BUSD | Sell | $0.031116 | 0.031114 BUSD | 4.96K | 0.5516 BUSD | $0.5535 | 0xb2d...9a420 |
Mar 29 03:33 PM | Zoo / WBNB | Buy | $0.031108 | 0.061822 WBNB | 4.96K | 0.039059 WBNB | $0.5496 | 0xb2d...9a420 |
Mar 29 03:18 PM | Zoo / BUSD | Sell | $0.031116 | 0.031115 BUSD | 2.90K | 0.3225 BUSD | $0.3234 | 0xf7c...ea5d9 |
Mar 29 02:10 PM | Zoo / BUSD | Sell | $0.031117 | 0.031116 BUSD | 3.58K | 0.3987 BUSD | $0.3999 | 0x99c...bef51 |
Mar 29 02:10 PM | Zoo / WBNB | Buy | $0.031110 | 0.061819 WBNB | 3.58K | 0.036528 WBNB | $0.3974 | 0x99c...bef51 |
Mar 28 09:03 PM | Zoo / BUSD | Buy | $0.031118 | 0.031117 BUSD | 853.95 | 0.0956 BUSD | $0.0954 | 0x06b...0aa45 |
Mar 28 09:03 PM | Zoo / WBNB | Sell | $0.031123 | 0.061817 WBNB | 3.36K | 0.036098 WBNB | $0.3775 | 0x4c5...e336c |
Mar 28 09:03 PM | Zoo / BUSD | Buy | $0.031117 | 0.031117 BUSD | 3.36K | 0.3761 BUSD | $0.3756 | 0x4c5...e336c |
Mar 28 02:48 PM | Zoo / BUSD | Buy | $0.031117 | 0.031116 BUSD | 26.65 | 0.022980 BUSD | $0.022975 | 0x71e...0704f |
Mar 28 02:48 PM | Zoo / BUSD | Buy | $0.031117 | 0.031116 BUSD | 2.17K | 0.2427 BUSD | $0.2423 | 0xdec...af2be |
Mar 28 01:49 PM | Zoo / WBNB | Sell | $0.031122 | 0.061819 WBNB | 7.18K | 0.021305 WBNB | $0.8057 | 0x992...b06eb |
Mar 28 01:49 PM | Zoo / BUSD | Buy | $0.031115 | 0.031115 BUSD | 7.18K | 0.8022 BUSD | $0.8009 | 0x992...b06eb |
Mar 27 02:45 PM | Zoo / BUSD | Sell | $0.031114 | 0.031113 BUSD | 5.43K | 0.6026 BUSD | $0.6041 | 0x248...efc07 |
Mar 27 02:45 PM | Zoo / WBNB | Buy | $0.031108 | 0.061823 WBNB | 5.43K | 0.039905 WBNB | $0.6008 | 0x248...efc07 |
Mar 27 10:55 AM | Zoo / BUSD | Sell | $0.031115 | 0.031115 BUSD | 13.97K | 1.55 BUSD | $1.56 | 0x557...c00e6 |
Mar 27 10:55 AM | Zoo / WBNB | Buy | $0.031108 | 0.061820 WBNB | 13.97K | 0.022543 WBNB | $1.55 | 0x557...c00e6 |
Mar 27 10:41 AM | Zoo / BUSD | Sell | $0.031118 | 0.031118 BUSD | 8.32K | 0.9283 BUSD | $0.9298 | 0x096...ed138 |
Mar 27 10:38 AM | Zoo / BUSD | Sell | $0.031120 | 0.031120 BUSD | 14.76K | 1.65 BUSD | $1.65 | 0xb48...08781 |
Mar 27 10:38 AM | Zoo / WBNB | Buy | $0.031110 | 0.061812 WBNB | 14.76K | 0.022676 WBNB | $1.64 | 0xb48...08781 |
Mar 27 08:57 AM | Zoo / BUSD | Sell | $0.031123 | 0.031124 BUSD | 3.87K | 0.4340 BUSD | $0.4346 | 0xafd...34a0f |
Mar 27 08:38 AM | Zoo / BUSD | Sell | $0.031125 | 0.031125 BUSD | 12.91K | 1.45 BUSD | $1.45 | 0xcf5...8762b |
Mar 27 08:38 AM | Zoo / WBNB | Buy | $0.031117 | 0.061804 WBNB | 12.91K | 0.022329 WBNB | $1.44 | 0xcf5...8762b |
Mar 26 06:24 PM | Zoo / BUSD | Sell | $0.031128 | 0.031128 BUSD | 7.79K | 0.8776 BUSD | $0.8791 | 0x021...9d902 |
Mar 26 06:24 PM | Zoo / WBNB | Buy | $0.031122 | 0.061797 WBNB | 7.79K | 0.021402 WBNB | $0.8739 | 0x021...9d902 |
Mar 26 04:40 PM | Zoo / USDT | Sell | $0.031129 | 0.031129 USDT | 336.61 | 0.0382 USDT | $0.0380 | 0x1c1...23ec8 |
Mar 26 04:07 PM | Zoo / BUSD | Sell | $0.031132 | 0.031130 BUSD | 4.08K | 0.4596 BUSD | $0.4613 | 0x598...c4ab3 |
Mar 26 04:07 PM | Zoo / WBNB | Buy | $0.031124 | 0.061792 WBNB | 4.08K | 0.037320 WBNB | $0.4582 | 0x598...c4ab3 |
Mar 26 02:52 PM | Zoo / BUSD | Sell | $0.031132 | 0.031131 BUSD | 8.93K | 1.01 BUSD | $1.01 | 0x999...2a03d |
Mar 26 01:24 PM | Zoo / Hi5Box | Sell | $0.031171 | 0.0261 Hi5Box | 65.28 | 1.75 Hi5Box | $0.027644 | 0x228...a0a06 |
Mar 26 01:24 PM | Zoo / BUSD | Buy | $0.031135 | 0.031134 BUSD | 65.28 | 0.027415 BUSD | $0.027407 | 0x228...a0a06 |
Mar 26 11:39 AM | Zoo / BUSD | Sell | $0.031136 | 0.031133 BUSD | 2.09K | 0.2359 BUSD | $0.2370 | 0x1e2...cc914 |
Mar 26 09:38 AM | Zoo / BUSD | Sell | $0.031135 | 0.031134 BUSD | 9.33K | 1.06 BUSD | $1.06 | 0x7c9...ffb45 |
Mar 26 09:38 AM | Zoo / WBNB | Buy | $0.031127 | 0.061790 WBNB | 9.33K | 0.021671 WBNB | $1.05 | 0x7c9...ffb45 |
Mar 26 09:20 AM | Zoo / BUSD | Sell | $0.031137 | 0.031136 BUSD | 2.09K | 0.2367 BUSD | $0.2373 | 0x21e...a3f31 |
Mar 26 08:35 AM | Zoo / BUSD | Sell | $0.031139 | 0.031137 BUSD | 3.85K | 0.4370 BUSD | $0.4386 | 0x9f2...5bb97 |
Mar 26 08:35 AM | Zoo / WBNB | Buy | $0.031131 | 0.061785 WBNB | 3.85K | 0.036889 WBNB | $0.4355 | 0x9f2...5bb97 |
Mar 26 06:22 AM | Zoo / BUSD | Sell | $0.031138 | 0.031138 BUSD | 3.82K | 0.4335 BUSD | $0.4346 | 0xa06...43e85 |
Mar 26 05:56 AM | Zoo / BUSD | Sell | $0.031139 | 0.031139 BUSD | 11.94K | 1.36 BUSD | $1.36 | 0x3a7...e1132 |
Mar 26 05:56 AM | Zoo / WBNB | Buy | $0.031132 | 0.061783 WBNB | 11.94K | 0.022130 WBNB | $1.35 | 0x3a7...e1132 |
Mar 26 05:28 AM | Zoo / BUSD | Sell | $0.031142 | 0.031142 BUSD | 7.14K | 0.8136 BUSD | $0.8151 | 0x0d6...75a5a |
Mar 26 05:28 AM | Zoo / WBNB | Buy | $0.031136 | 0.061776 WBNB | 7.14K | 0.021270 WBNB | $0.8105 | 0x0d6...75a5a |
Mar 26 04:17 AM | Zoo / BUSD | Sell | $0.031146 | 0.031144 BUSD | 4.57K | 0.5215 BUSD | $0.5234 | 0x4d7...d5fce |
Mar 26 04:17 AM | Zoo / WBNB | Buy | $0.031137 | 0.061772 WBNB | 4.57K | 0.038114 WBNB | $0.5195 | 0x4d7...d5fce |
Mar 26 02:40 AM | Zoo / BUSD | Sell | $0.031146 | 0.031145 BUSD | 5.98K | 0.6831 BUSD | $0.6849 | 0xece...c9c6a |
Mar 26 02:40 AM | Zoo / WBNB | Buy | $0.031138 | 0.061770 WBNB | 5.98K | 0.021060 WBNB | $0.6803 | 0xece...c9c6a |
Mar 25 11:41 AM | Zoo / BUSD | Buy | $0.031147 | 0.031147 BUSD | 2.90K | 0.3333 BUSD | $0.3326 | 0xd39...5ac31 |
Mar 25 09:03 AM | Zoo / WBNB | Sell | $0.031144 | 0.061767 WBNB | 22.37K | 0.023955 WBNB | $2.56 | 0xa0c...8a6e7 |
Mar 25 08:43 AM | Zoo / WBNB | Sell | $0.031153 | 0.061779 WBNB | 6.10K | 0.021083 WBNB | $0.7023 | 0x725...10097 |
Mar 25 08:43 AM | Zoo / BUSD | Buy | $0.031144 | 0.031146 BUSD | 6.10K | 0.6994 BUSD | $0.6972 | 0x725...10097 |
Mar 25 06:33 AM | Zoo / BUSD | Buy | $0.031144 | 0.031144 BUSD | 3.51K | 0.4021 BUSD | $0.4012 | 0x1f7...30a0e |
Mar 25 05:16 AM | Zoo / WBNB | Sell | $0.031150 | 0.061782 WBNB | 8.78K | 0.021564 WBNB | $1.01 | 0xf28...e3af7 |
Mar 25 05:16 AM | Zoo / BUSD | Buy | $0.031144 | 0.031143 BUSD | 8.78K | 1.01 BUSD | $1.00 | 0xf28...e3af7 |
Mar 25 03:41 AM | Zoo / WBNB | Sell | $0.031148 | 0.061787 WBNB | 7.72K | 0.021378 WBNB | $0.8862 | 0xc39...46688 |
Mar 25 03:41 AM | Zoo / BUSD | Buy | $0.031141 | 0.031141 BUSD | 7.72K | 0.8822 BUSD | $0.8811 | 0xc39...46688 |
Mar 25 12:52 AM | Zoo / BUSD | Buy | $0.031141 | 0.031139 BUSD | 3.09K | 0.3531 BUSD | $0.3528 | 0x9dc...e4725 |
Mar 24 11:33 PM | Zoo / WBNB | Sell | $0.031145 | 0.061791 WBNB | 5.73K | 0.021024 WBNB | $0.6555 | 0x261...62bf0 |
Mar 24 11:33 PM | Zoo / BUSD | Buy | $0.031140 | 0.031138 BUSD | 5.73K | 0.6526 BUSD | $0.6523 | 0x261...62bf0 |
Mar 24 09:46 PM | Zoo / WBNB | Sell | $0.031143 | 0.061794 WBNB | 3.74K | 0.036690 WBNB | $0.4269 | 0xd72...2a27f |
Mar 24 09:46 PM | Zoo / BUSD | Buy | $0.031138 | 0.031137 BUSD | 3.74K | 0.4254 BUSD | $0.4250 | 0xd72...2a27f |
Mar 24 02:49 PM | Zoo / BUSD | Sell | $0.031138 | 0.031136 BUSD | 116.35 | 0.0132 BUSD | $0.0132 | 0xe72...0a43b |
Mar 24 02:49 PM | Zoo / WBNB | Buy | $0.031129 | 0.061797 WBNB | 116.35 | 0.042095 WBNB | $0.0131 | 0xe72...0a43b |
Mar 24 02:49 PM | Zoo / BUSD | Sell | $0.031138 | 0.031136 BUSD | 8.26K | 0.9367 BUSD | $0.9396 | 0xa58...b2154 |
Mar 24 02:49 PM | Zoo / WBNB | Buy | $0.031129 | 0.061796 WBNB | 8.26K | 0.021486 WBNB | $0.9327 | 0xa58...b2154 |
Mar 24 02:36 PM | Zoo / BUSD | Sell | $0.031139 | 0.031138 BUSD | 3.15K | 0.3579 BUSD | $0.3591 | 0xa8f...50c61 |
Mar 24 12:21 PM | Zoo / WBNB | Sell | $0.031144 | 0.061792 WBNB | 3.64K | 0.036506 WBNB | $0.4162 | 0xcf9...65dc1 |
Mar 24 12:21 PM | Zoo / BUSD | Buy | $0.031140 | 0.031139 BUSD | 3.64K | 0.4150 BUSD | $0.4147 | 0xcf9...65dc1 |
Mar 24 11:23 AM | Zoo / WBNB | Buy | $0.031142 | 0.061794 WBNB | 553.47 | 0.049950 WBNB | $0.0632 | 0xc31...5a651 |
Mar 24 10:07 AM | Zoo / BUSD | Buy | $0.031138 | 0.031138 BUSD | 2.50K | 0.2846 BUSD | $0.2840 | 0xb8f...e68da |
Mar 24 08:09 AM | Zoo / WBNB | Sell | $0.031144 | 0.061794 WBNB | 7.01K | 0.021255 WBNB | $0.8012 | 0xb31...b808d |
Mar 24 08:09 AM | Zoo / BUSD | Buy | $0.031138 | 0.031137 BUSD | 7.01K | 0.7979 BUSD | $0.7970 | 0xb31...b808d |
Mar 24 07:26 AM | Zoo / BUSD | Buy | $0.031136 | 0.031135 BUSD | 1.07K | 0.1219 BUSD | $0.1217 | 0xbef...d0c4c |
Mar 24 07:12 AM | Zoo / BUSD | Buy | $0.031135 | 0.031135 BUSD | 4.71K | 0.5359 BUSD | $0.5350 | 0xe9f...77916 |
Mar 24 07:12 AM | Zoo / WBNB | Sell | $0.031141 | 0.061797 WBNB | 24.52K | 0.024413 WBNB | $2.80 | 0x31b...ad253 |
Mar 24 07:12 AM | Zoo / BUSD | Buy | $0.031134 | 0.031134 BUSD | 24.52K | 2.78 BUSD | $2.78 | 0x31b...ad253 |
Mar 24 07:12 AM | Zoo / BUSD | Sell | $0.031128 | 0.031128 BUSD | 74.12K | 8.40 BUSD | $8.36 | 0x0d0...7b115 |
Mar 24 04:52 AM | Zoo / BUSD | Sell | $0.031145 | 0.031147 BUSD | 7.65K | 0.8753 BUSD | $0.8752 | 0xd6a...e35a7 |
Mar 24 04:52 AM | Zoo / WBNB | Buy | $0.031140 | 0.061811 WBNB | 7.65K | 0.021387 WBNB | $0.8716 | 0xd6a...e35a7 |
Mar 23 11:57 PM | Zoo / BUSD | Buy | $0.031150 | 0.031149 BUSD | 2.28K | 0.2623 BUSD | $0.2620 | 0x696...1628b |
Mar 23 11:42 PM | Zoo / BUSD | Sell | $0.031150 | 0.031148 BUSD | 19.67K | 2.26 BUSD | $2.26 | 0x053...bfb08 |
Mar 23 05:26 PM | Zoo / BUSD | Sell | $0.031154 | 0.031153 BUSD | 5.29K | 0.6083 BUSD | $0.6101 | 0xc72...8e014 |
Mar 23 04:28 PM | Zoo / BUSD | Sell | $0.031155 | 0.031155 BUSD | 11.37K | 1.31 BUSD | $1.31 | 0x4ca...bf1a6 |
Mar 23 04:28 PM | Zoo / WBNB | Buy | $0.031148 | 0.061807 WBNB | 11.37K | 0.022057 WBNB | $1.31 | 0x4ca...bf1a6 |
