Zoo/WBNB Pool
The live Zoo/WBNB price today is $0.031114, with a 24-hour trading volume of $12.08. This pair has changed 0.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031114
- 24h Volume
- $12.08
- 24h Buy Volume
- $4.63
- 24h Sell Volume
- $7.45
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.40%
Tokens in this pool
ZooToken (Zoo) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBUSDT/ARIASFA/WBNBUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading Zoo (ZooToken)
Zoo/BUSD on PancakeSwap V2Recent Transactions
- : 3.09519208715351e+21 Zoo for -559145568344941 WBNB
- : -2.890868922793747e+22 Zoo for 5217132271285986 WBNB
- : -6.965666952752089e+21 Zoo for 1264097836176628 WBNB
- : -2.7824381644088115e+22 Zoo for 5076904296875000 WBNB
- : -3.0779842308972625e+21 Zoo for 564326029114332 WBNB
- : 1.6177671589146944e+22 Zoo for -2974827331892132 WBNB
- : 1.4072853990049816e+22 Zoo for -2575577894517024 WBNB
- : 4.964092782558151e+21 Zoo for -905822410797738 WBNB
- : 3.582143733331192e+21 Zoo for -652781630584321 WBNB
- : -3.3628525801073384e+21 Zoo for 609738663643835 WBNB
Zoo / WBNB
Zoo/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Zoo | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:04 AM | Buy | $0.031114 | 0.061803 | 3.10K | 0.035592 | $0.3448 | 0x429...334d8 |
Mar 30 08:03 AM | Sell | $0.031113 | 0.061802 | 28.91K | 0.025218 | $3.22 | 0x738...84842 |
Mar 30 04:12 AM | Sell | $0.031122 | 0.061818 | 6.97K | 0.021265 | $0.7813 | 0x980...e7bfc |
Mar 30 12:20 AM | Sell | $0.031117 | 0.061822 | 27.82K | 0.025077 | $3.11 | 0xaf8...bfd5d |
Mar 29 11:12 PM | Sell | $0.031113 | 0.061838 | 3.08K | 0.035644 | $0.3423 | 0x782...12290 |
Mar 29 10:49 PM | Buy | $0.031100 | 0.061839 | 16.18K | 0.022975 | $1.78 | 0x6e1...b0d7e |
Mar 29 10:41 PM | Buy | $0.031105 | 0.061830 | 14.07K | 0.022576 | $1.55 | 0x806...ef11b |
Mar 29 03:33 PM | Buy | $0.031108 | 0.061822 | 4.96K | 0.039059 | $0.5496 | 0xb2d...9a420 |
Mar 29 02:10 PM | Buy | $0.031110 | 0.061819 | 3.58K | 0.036528 | $0.3974 | 0x99c...bef51 |
Mar 28 09:03 PM | Sell | $0.031123 | 0.061817 | 3.36K | 0.036098 | $0.3775 | 0x4c5...e336c |
Mar 28 01:49 PM | Sell | $0.031122 | 0.061819 | 7.18K | 0.021305 | $0.8057 | 0x992...b06eb |
Mar 27 02:45 PM | Buy | $0.031108 | 0.061823 | 5.43K | 0.039905 | $0.6008 | 0x248...efc07 |
Mar 27 10:55 AM | Buy | $0.031108 | 0.061820 | 13.97K | 0.022543 | $1.55 | 0x557...c00e6 |
Mar 27 10:38 AM | Buy | $0.031110 | 0.061812 | 14.76K | 0.022676 | $1.64 | 0xb48...08781 |
Mar 27 08:38 AM | Buy | $0.031117 | 0.061804 | 12.91K | 0.022329 | $1.44 | 0xcf5...8762b |
Mar 26 06:24 PM | Buy | $0.031122 | 0.061797 | 7.79K | 0.021402 | $0.8739 | 0x021...9d902 |
Mar 26 04:07 PM | Buy | $0.031124 | 0.061792 | 4.08K | 0.037320 | $0.4582 | 0x598...c4ab3 |
Mar 26 09:38 AM | Buy | $0.031127 | 0.061790 | 9.33K | 0.021671 | $1.05 | 0x7c9...ffb45 |
Mar 26 08:35 AM | Buy | $0.031131 | 0.061785 | 3.85K | 0.036889 | $0.4355 | 0x9f2...5bb97 |
Mar 26 05:56 AM | Buy | $0.031132 | 0.061783 | 11.94K | 0.022130 | $1.35 | 0x3a7...e1132 |
Mar 26 05:28 AM | Buy | $0.031136 | 0.061776 | 7.14K | 0.021270 | $0.8105 | 0x0d6...75a5a |
Mar 26 04:17 AM | Buy | $0.031137 | 0.061772 | 4.57K | 0.038114 | $0.5195 | 0x4d7...d5fce |
Mar 26 02:40 AM | Buy | $0.031138 | 0.061770 | 5.98K | 0.021060 | $0.6803 | 0xece...c9c6a |
Mar 25 09:03 AM | Sell | $0.031144 | 0.061767 | 22.37K | 0.023955 | $2.56 | 0xa0c...8a6e7 |
Mar 25 08:43 AM | Sell | $0.031153 | 0.061779 | 6.10K | 0.021083 | $0.7023 | 0x725...10097 |
Mar 25 05:16 AM | Sell | $0.031150 | 0.061782 | 8.78K | 0.021564 | $1.01 | 0xf28...e3af7 |
Mar 25 03:41 AM | Sell | $0.031148 | 0.061787 | 7.72K | 0.021378 | $0.8862 | 0xc39...46688 |
Mar 24 11:33 PM | Sell | $0.031145 | 0.061791 | 5.73K | 0.021024 | $0.6555 | 0x261...62bf0 |
Mar 24 09:46 PM | Sell | $0.031143 | 0.061794 | 3.74K | 0.036690 | $0.4269 | 0xd72...2a27f |
Mar 24 02:49 PM | Buy | $0.031129 | 0.061797 | 116.35 | 0.042095 | $0.0131 | 0xe72...0a43b |
Mar 24 02:49 PM | Buy | $0.031129 | 0.061796 | 8.26K | 0.021486 | $0.9327 | 0xa58...b2154 |
Mar 24 12:21 PM | Sell | $0.031144 | 0.061792 | 3.64K | 0.036506 | $0.4162 | 0xcf9...65dc1 |
Mar 24 11:23 AM | Buy | $0.031142 | 0.061794 | 553.47 | 0.049950 | $0.0632 | 0xc31...5a651 |
Mar 24 08:09 AM | Sell | $0.031144 | 0.061794 | 7.01K | 0.021255 | $0.8012 | 0xb31...b808d |
Mar 24 07:12 AM | Sell | $0.031141 | 0.061797 | 24.52K | 0.024413 | $2.80 | 0x31b...ad253 |
Mar 24 04:52 AM | Buy | $0.031140 | 0.061811 | 7.65K | 0.021387 | $0.8716 | 0xd6a...e35a7 |
Mar 23 04:28 PM | Buy | $0.031148 | 0.061807 | 11.37K | 0.022057 | $1.31 | 0x4ca...bf1a6 |
Mar 23 12:00 PM | Buy | $0.031151 | 0.061801 | 9.65K | 0.021739 | $1.11 | 0x4cf...2721b |