Zoo/BUSD Pool
The live Zoo/BUSD price today is $0.031118, with a 24-hour trading volume of $9.09. This pair has changed 0.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031118
- 24h Volume
- $9.09
- 24h Buy Volume
- $4.46
- 24h Sell Volume
- $4.63
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
ZooToken (Zoo) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/BASEDUSDT/R2USDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSOther Pools Trading Zoo (ZooToken)
Zoo/WBNB on PancakeSwap V2Recent Transactions
- : 6.965666952752089e+21 Zoo for -778640176833620400 BUSD
- : 2.8250447726088946e+21 Zoo for -315445557609333440 BUSD
- : 2.44928266275822e+21 Zoo for -273326734365962880 BUSD
- : 2.7824381644088115e+22 Zoo for -3094574087863672000 BUSD
- : -1.6177671589146944e+22 Zoo for 1787941695122296800 BUSD
- : -1.4072853990049816e+22 Zoo for 1560561606943451400 BUSD
- : -4.964092782558151e+21 Zoo for 551644015523776100 BUSD
- : -2.8995739505054465e+21 Zoo for 322503044130641900 BUSD
- : -3.582143733331192e+21 Zoo for 398709562221787460 BUSD
- : 853953932310265500000 Zoo for -95555144345482140 BUSD
Zoo / BUSD
Zoo/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | Zoo | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:12 AM | Buy | $0.031118 | 0.031116 | 6.97K | 0.7786 | $0.7782 | 0x980...e7bfc |
Mar 30 03:26 AM | Buy | $0.031116 | 0.031115 | 2.83K | 0.3154 | $0.3152 | 0x931...e11db |
Mar 30 01:59 AM | Buy | $0.031117 | 0.031114 | 2.45K | 0.2733 | $0.2734 | 0xc9f...a5624 |
Mar 30 12:20 AM | Buy | $0.031114 | 0.031113 | 27.82K | 3.09 | $3.10 | 0xaf8...bfd5d |
Mar 29 10:49 PM | Sell | $0.031107 | 0.031106 | 16.18K | 1.79 | $1.79 | 0x6e1...b0d7e |
Mar 29 10:41 PM | Sell | $0.031110 | 0.031110 | 14.07K | 1.56 | $1.56 | 0x806...ef11b |
Mar 29 03:33 PM | Sell | $0.031116 | 0.031114 | 4.96K | 0.5516 | $0.5535 | 0xb2d...9a420 |
Mar 29 03:18 PM | Sell | $0.031116 | 0.031115 | 2.90K | 0.3225 | $0.3234 | 0xf7c...ea5d9 |
Mar 29 02:10 PM | Sell | $0.031117 | 0.031116 | 3.58K | 0.3987 | $0.3999 | 0x99c...bef51 |
Mar 28 09:03 PM | Buy | $0.031118 | 0.031117 | 853.95 | 0.0956 | $0.0954 | 0x06b...0aa45 |
Mar 28 09:03 PM | Buy | $0.031117 | 0.031117 | 3.36K | 0.3761 | $0.3756 | 0x4c5...e336c |
Mar 28 02:48 PM | Buy | $0.031117 | 0.031116 | 26.65 | 0.022980 | $0.022975 | 0x71e...0704f |
Mar 28 02:48 PM | Buy | $0.031117 | 0.031116 | 2.17K | 0.2427 | $0.2423 | 0xdec...af2be |
Mar 28 01:49 PM | Buy | $0.031115 | 0.031115 | 7.18K | 0.8022 | $0.8009 | 0x992...b06eb |
Mar 27 02:45 PM | Sell | $0.031114 | 0.031113 | 5.43K | 0.6026 | $0.6041 | 0x248...efc07 |
Mar 27 10:55 AM | Sell | $0.031115 | 0.031115 | 13.97K | 1.55 | $1.56 | 0x557...c00e6 |
Mar 27 10:41 AM | Sell | $0.031118 | 0.031118 | 8.32K | 0.9283 | $0.9298 | 0x096...ed138 |
Mar 27 10:38 AM | Sell | $0.031120 | 0.031120 | 14.76K | 1.65 | $1.65 | 0xb48...08781 |
Mar 27 08:57 AM | Sell | $0.031123 | 0.031124 | 3.87K | 0.4340 | $0.4346 | 0xafd...34a0f |
Mar 27 08:38 AM | Sell | $0.031125 | 0.031125 | 12.91K | 1.45 | $1.45 | 0xcf5...8762b |
Mar 26 06:24 PM | Sell | $0.031128 | 0.031128 | 7.79K | 0.8776 | $0.8791 | 0x021...9d902 |
Mar 26 04:07 PM | Sell | $0.031132 | 0.031130 | 4.08K | 0.4596 | $0.4613 | 0x598...c4ab3 |
Mar 26 02:52 PM | Sell | $0.031132 | 0.031131 | 8.93K | 1.01 | $1.01 | 0x999...2a03d |
Mar 26 01:24 PM | Buy | $0.031135 | 0.031134 | 65.28 | 0.027415 | $0.027407 | 0x228...a0a06 |
Mar 26 11:39 AM | Sell | $0.031136 | 0.031133 | 2.09K | 0.2359 | $0.2370 | 0x1e2...cc914 |
Mar 26 09:38 AM | Sell | $0.031135 | 0.031134 | 9.33K | 1.06 | $1.06 | 0x7c9...ffb45 |
Mar 26 09:20 AM | Sell | $0.031137 | 0.031136 | 2.09K | 0.2367 | $0.2373 | 0x21e...a3f31 |
Mar 26 08:35 AM | Sell | $0.031139 | 0.031137 | 3.85K | 0.4370 | $0.4386 | 0x9f2...5bb97 |
Mar 26 06:22 AM | Sell | $0.031138 | 0.031138 | 3.82K | 0.4335 | $0.4346 | 0xa06...43e85 |
Mar 26 05:56 AM | Sell | $0.031139 | 0.031139 | 11.94K | 1.36 | $1.36 | 0x3a7...e1132 |
Mar 26 05:28 AM | Sell | $0.031142 | 0.031142 | 7.14K | 0.8136 | $0.8151 | 0x0d6...75a5a |
Mar 26 04:17 AM | Sell | $0.031146 | 0.031144 | 4.57K | 0.5215 | $0.5234 | 0x4d7...d5fce |
Mar 26 02:40 AM | Sell | $0.031146 | 0.031145 | 5.98K | 0.6831 | $0.6849 | 0xece...c9c6a |
Mar 25 11:41 AM | Buy | $0.031147 | 0.031147 | 2.90K | 0.3333 | $0.3326 | 0xd39...5ac31 |
Mar 25 08:43 AM | Buy | $0.031144 | 0.031146 | 6.10K | 0.6994 | $0.6972 | 0x725...10097 |
Mar 25 06:33 AM | Buy | $0.031144 | 0.031144 | 3.51K | 0.4021 | $0.4012 | 0x1f7...30a0e |
Mar 25 05:16 AM | Buy | $0.031144 | 0.031143 | 8.78K | 1.01 | $1.00 | 0xf28...e3af7 |
Mar 25 03:41 AM | Buy | $0.031141 | 0.031141 | 7.72K | 0.8822 | $0.8811 | 0xc39...46688 |
Mar 25 12:52 AM | Buy | $0.031141 | 0.031139 | 3.09K | 0.3531 | $0.3528 | 0x9dc...e4725 |
Mar 24 11:33 PM | Buy | $0.031140 | 0.031138 | 5.73K | 0.6526 | $0.6523 | 0x261...62bf0 |
Mar 24 09:46 PM | Buy | $0.031138 | 0.031137 | 3.74K | 0.4254 | $0.4250 | 0xd72...2a27f |
Mar 24 02:49 PM | Sell | $0.031138 | 0.031136 | 116.35 | 0.0132 | $0.0132 | 0xe72...0a43b |
Mar 24 02:49 PM | Sell | $0.031138 | 0.031136 | 8.26K | 0.9367 | $0.9396 | 0xa58...b2154 |
Mar 24 02:36 PM | Sell | $0.031139 | 0.031138 | 3.15K | 0.3579 | $0.3591 | 0xa8f...50c61 |
Mar 24 12:21 PM | Buy | $0.031140 | 0.031139 | 3.64K | 0.4150 | $0.4147 | 0xcf9...65dc1 |
Mar 24 10:07 AM | Buy | $0.031138 | 0.031138 | 2.50K | 0.2846 | $0.2840 | 0xb8f...e68da |
Mar 24 08:09 AM | Buy | $0.031138 | 0.031137 | 7.01K | 0.7979 | $0.7970 | 0xb31...b808d |
Mar 24 07:26 AM | Buy | $0.031136 | 0.031135 | 1.07K | 0.1219 | $0.1217 | 0xbef...d0c4c |
Mar 24 07:12 AM | Buy | $0.031135 | 0.031135 | 4.71K | 0.5359 | $0.5350 | 0xe9f...77916 |
Mar 24 07:12 AM | Buy | $0.031134 | 0.031134 | 24.52K | 2.78 | $2.78 | 0x31b...ad253 |
Mar 24 07:12 AM | Sell | $0.031128 | 0.031128 | 74.12K | 8.40 | $8.36 | 0x0d0...7b115 |
Mar 24 04:52 AM | Sell | $0.031145 | 0.031147 | 7.65K | 0.8753 | $0.8752 | 0xd6a...e35a7 |
Mar 23 11:57 PM | Buy | $0.031150 | 0.031149 | 2.28K | 0.2623 | $0.2620 | 0x696...1628b |
Mar 23 11:42 PM | Sell | $0.031150 | 0.031148 | 19.67K | 2.26 | $2.26 | 0x053...bfb08 |
Mar 23 05:26 PM | Sell | $0.031154 | 0.031153 | 5.29K | 0.6083 | $0.6101 | 0xc72...8e014 |
Mar 23 04:28 PM | Sell | $0.031155 | 0.031155 | 11.37K | 1.31 | $1.31 | 0x4ca...bf1a6 |