Epik Prime [via ChainPort.io] (EPIK)
The live Epik Prime [via ChainPort.io] price today is $0.044945, with a 24-hour trading volume of $18.07. EPIK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.044945
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.44K
- 24h Volume
- $18.07
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Tether USD (USDT) BTCB Token (BTCB) Wrapped BNB (WBNB)Liquidity Pools
EPIK/BUSD on PancakeSwap V2EPIK/USDT on PancakeSwap V3EPIK/BTCB on PancakeSwap V3EPIK/WBNB on Uniswap V3Recent Transactions
- : -4.843070478856772e+21 EPIK for 241322333860927360 USDT
- : 4.843070478856772e+21 EPIK for -3631719584052 BTCB
- : -9.183917469126924e+21 EPIK for 6918737180625 BTCB
- : 9.183917469126924e+21 EPIK for -455534687315101630 USDT
- : -1.7081680334486587e+22 EPIK for 12838764541697 BTCB
- : 1.7081680334486587e+22 EPIK for -849539142898453800 USDT
- : 6.5987737126805845e+22 EPIK for -3309761323377107500 USDT
- : 6.5987737126805845e+22 EPIK for -3250278350997358600 BUSD
- : -1.0635162542e+23 EPIK for 5248284597809710000 BUSD
- : -2.8649923210758802e+22 EPIK for 21447025897868 BTCB
Epik Prime [via ChainPort.io]
Epik Prime [via ChainPort.io] Price (EPIK)
| Date | Market | Type | Price (USD) | Price | EPIK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 08:19 AM | EPIK / USDT | Sell | $0.044971 | 0.044973 USDT | 4.84K | 0.2413 USDT | $0.2407 | 0xd1f...cb871 |
Mar 28 08:19 AM | EPIK / BTCB | Buy | $0.044997 | 0.097515 BTCB | 4.84K | 0.053632 BTCB | $0.2420 | 0xd1f...cb871 |
Mar 27 05:46 PM | EPIK / BTCB | Sell | $0.044940 | 0.097521 BTCB | 9.18K | 0.056919 BTCB | $0.4537 | 0x723...2994c |
Mar 27 05:46 PM | EPIK / USDT | Buy | $0.044966 | 0.044968 USDT | 9.18K | 0.4555 USDT | $0.4561 | 0x723...2994c |
Mar 27 02:23 PM | EPIK / BTCB | Sell | $0.044946 | 0.097509 BTCB | 17.08K | 0.041284 BTCB | $0.8448 | 0x14c...7aeb2 |
Mar 27 02:23 PM | EPIK / USDT | Buy | $0.044976 | 0.044978 USDT | 17.08K | 0.8495 USDT | $0.8499 | 0x14c...7aeb2 |
Mar 27 10:42 AM | EPIK / USDT | Buy | $0.044993 | 0.044995 USDT | 65.99K | 3.31 USDT | $3.29 | 0x2ad...07c64 |
Mar 27 10:42 AM | EPIK / BUSD | Buy | $0.044969 | 0.044969 BUSD | 65.99K | 3.25 BUSD | $3.28 | 0x2ad...07c64 |
Mar 27 10:42 AM | EPIK / BUSD | Sell | $0.044859 | 0.044859 BUSD | 106.35K | 5.25 BUSD | $5.17 | 0x621...ce2d3 |
Mar 27 10:39 AM | EPIK / BTCB | Sell | $0.045012 | 0.097487 BTCB | 28.65K | 0.042145 BTCB | $1.44 | 0x225...39b2b |
Mar 27 10:39 AM | EPIK / BUSD | Sell | $0.045037 | 0.045038 BUSD | 28.65K | 1.45 BUSD | $1.44 | 0x225...39b2b |
Mar 27 10:26 AM | EPIK / WBNB | Sell | $0.045035 | 0.078132 WBNB | 3.59K | 0.032922 WBNB | $0.1807 | 0x360...b2fbd |
Mar 27 10:26 AM | EPIK / USDT | Buy | $0.045061 | 0.045063 USDT | 3.59K | 0.1813 USDT | $0.1816 | 0x360...b2fbd |
Mar 27 08:38 AM | EPIK / USDT | Buy | $0.045065 | 0.045067 USDT | 26.35K | 1.33 USDT | $1.33 | 0x554...6283a |
Mar 27 08:38 AM | EPIK / BTCB | Sell | $0.045046 | 0.097449 BTCB | 26.35K | 0.041963 BTCB | $1.33 | 0x554...6283a |
Mar 27 08:33 AM | EPIK / BTCB | Sell | $0.045062 | 0.097415 BTCB | 5.04K | 0.053747 BTCB | $0.2552 | 0xfd4...96693 |
Mar 27 08:33 AM | EPIK / USDT | Buy | $0.045092 | 0.045094 USDT | 5.04K | 0.2564 USDT | $0.2568 | 0xfd4...96693 |
Mar 26 08:16 PM | EPIK / USDT | Sell | $0.045097 | 0.045099 USDT | 13.84K | 0.7066 USDT | $0.7056 | 0x96e...9f82a |
Mar 26 08:16 PM | EPIK / BTCB | Buy | $0.045128 | 0.097408 BTCB | 13.84K | 0.041025 BTCB | $0.7098 | 0x96e...9f82a |
Mar 26 06:29 PM | EPIK / BTCB | Sell | $0.045065 | 0.097426 BTCB | 29.27K | 0.042174 BTCB | $1.48 | 0xcc8...c41a1 |
Mar 26 06:29 PM | EPIK / BUSD | Sell | $0.045088 | 0.045087 BUSD | 29.27K | 1.49 BUSD | $1.49 | 0xcc8...c41a1 |
Mar 26 05:59 PM | EPIK / BTCB | Sell | $0.045063 | 0.097388 BTCB | 16.20K | 0.041198 BTCB | $0.8201 | 0x3a6...461b8 |
Mar 26 05:59 PM | EPIK / USDT | Buy | $0.045083 | 0.045085 USDT | 16.20K | 0.8229 USDT | $0.8232 | 0x3a6...461b8 |
Mar 26 03:19 PM | EPIK / BTCB | Sell | $0.045075 | 0.097367 BTCB | 13.68K | 0.041010 BTCB | $0.6944 | 0x7d9...0ef23 |
Mar 26 03:19 PM | EPIK / USDT | Buy | $0.045100 | 0.045102 USDT | 13.68K | 0.6973 USDT | $0.6978 | 0x7d9...0ef23 |
Mar 26 09:42 AM | EPIK / BTCB | Sell | $0.045106 | 0.097349 BTCB | 20.03K | 0.041474 BTCB | $1.02 | 0x55e...0ceb7 |
Mar 26 09:42 AM | EPIK / BUSD | Sell | $0.045142 | 0.045139 BUSD | 20.03K | 1.03 BUSD | $1.03 | 0x55e...0ceb7 |
Mar 26 09:42 AM | EPIK / BTCB | Sell | $0.045088 | 0.097324 BTCB | 17.57K | 0.041289 BTCB | $0.8941 | 0x858...fa932 |
Mar 26 09:42 AM | EPIK / USDT | Buy | $0.045115 | 0.045116 USDT | 17.57K | 0.8983 USDT | $0.8986 | 0x858...fa932 |
Mar 26 07:12 AM | EPIK / BUSD | Sell | $0.045180 | 0.045175 BUSD | 6.75K | 0.3490 BUSD | $0.3498 | 0x8a9...e467c |
Mar 26 07:12 AM | EPIK / WBNB | Sell | $0.045143 | 0.078100 WBNB | 6.75K | 0.035468 WBNB | $0.3473 | 0x8a9...e467c |
Mar 26 07:12 AM | EPIK / WBNB | Sell | $0.045106 | 0.078042 WBNB | 3.81K | 0.033070 WBNB | $0.1947 | 0x4c3...59815 |
Mar 26 07:12 AM | EPIK / USDT | Buy | $0.045133 | 0.045135 USDT | 3.81K | 0.1953 USDT | $0.1957 | 0x4c3...59815 |
Mar 26 05:56 AM | EPIK / BTCB | Sell | $0.045111 | 0.097301 BTCB | 22.01K | 0.041608 BTCB | $1.12 | 0x8e5...70b02 |
Mar 26 05:56 AM | EPIK / USDT | Buy | $0.045137 | 0.045139 USDT | 22.01K | 1.13 USDT | $1.13 | 0x8e5...70b02 |
Mar 26 05:22 AM | EPIK / BTCB | Sell | $0.045134 | 0.097274 BTCB | 9.10K | 0.056632 BTCB | $0.4673 | 0x26b...d5c97 |
Mar 26 05:22 AM | EPIK / USDT | Buy | $0.045161 | 0.045162 USDT | 9.10K | 0.4691 USDT | $0.4697 | 0x26b...d5c97 |
Mar 25 03:45 PM | EPIK / BTCB | Sell | $0.045146 | 0.097262 BTCB | 8.28K | 0.056021 BTCB | $0.4259 | 0x22e...3550e |
Mar 25 03:45 PM | EPIK / USDT | Buy | $0.045171 | 0.045172 USDT | 8.28K | 0.4273 USDT | $0.4280 | 0x22e...3550e |
Mar 25 11:40 AM | EPIK / BUSD | Buy | $0.045187 | 0.045187 BUSD | 8.40K | 0.4360 BUSD | $0.4356 | 0x07e...14e83 |
Mar 25 11:40 AM | EPIK / BTCB | Buy | $0.045213 | 0.097252 BTCB | 8.40K | 0.056080 BTCB | $0.4378 | 0x07e...14e83 |
Mar 25 11:23 AM | EPIK / USDT | Sell | $0.045180 | 0.045181 USDT | 6.26K | 0.3251 USDT | $0.3245 | 0x71c...e5485 |
Mar 25 11:23 AM | EPIK / BTCB | Buy | $0.045206 | 0.097262 BTCB | 6.26K | 0.054540 BTCB | $0.3260 | 0x71c...e5485 |
Mar 25 10:57 AM | EPIK / USDT | Sell | $0.045174 | 0.045174 USDT | 5.78K | 0.2995 USDT | $0.2989 | 0xdcd...4d399 |
Mar 25 10:57 AM | EPIK / BTCB | Buy | $0.045202 | 0.097270 BTCB | 5.78K | 0.054193 BTCB | $0.3006 | 0xdcd...4d399 |
Mar 25 09:26 AM | EPIK / USDT | Sell | $0.045167 | 0.045168 USDT | 4.18K | 0.2166 USDT | $0.2161 | 0xda4...dcbd1 |
Mar 25 09:26 AM | EPIK / WBNB | Buy | $0.045197 | 0.078009 WBNB | 4.18K | 0.033348 WBNB | $0.2174 | 0xda4...dcbd1 |
Mar 25 08:43 AM | EPIK / BUSD | Buy | $0.045165 | 0.045172 BUSD | 10.10K | 0.5228 BUSD | $0.5218 | 0x655...ceb32 |
Mar 25 08:43 AM | EPIK / BTCB | Buy | $0.045197 | 0.097277 BTCB | 10.10K | 0.057340 BTCB | $0.5250 | 0x655...ceb32 |
Mar 25 05:29 AM | EPIK / USDT | Sell | $0.045162 | 0.045163 USDT | 7.99K | 0.4130 USDT | $0.4122 | 0xe06...49ec1 |
Mar 25 05:29 AM | EPIK / BTCB | Buy | $0.045186 | 0.097290 BTCB | 7.99K | 0.055812 BTCB | $0.4142 | 0xe06...49ec1 |
Mar 25 05:22 AM | EPIK / BUSD | Buy | $0.045155 | 0.045153 BUSD | 4.75K | 0.2450 BUSD | $0.2447 | 0x649...35d65 |
Mar 25 05:22 AM | EPIK / WBNB | Buy | $0.045184 | 0.078045 WBNB | 4.75K | 0.033817 WBNB | $0.2461 | 0x649...35d65 |
Mar 25 05:04 AM | EPIK / USDT | Sell | $0.045153 | 0.045155 USDT | 9.36K | 0.4830 USDT | $0.4821 | 0x71c...3f9f6 |
Mar 25 05:04 AM | EPIK / BTCB | Buy | $0.045180 | 0.097300 BTCB | 9.36K | 0.056819 BTCB | $0.4846 | 0x71c...3f9f6 |
Mar 24 11:41 PM | EPIK / USDT | Sell | $0.045142 | 0.045145 USDT | 6.64K | 0.3421 USDT | $0.3413 | 0xd74...c6c48 |
Mar 24 11:41 PM | EPIK / BTCB | Buy | $0.045174 | 0.097312 BTCB | 6.64K | 0.054845 BTCB | $0.3434 | 0xd74...c6c48 |
Mar 24 10:15 PM | EPIK / USDT | Sell | $0.045136 | 0.045138 USDT | 9.93K | 0.5110 USDT | $0.5101 | 0x404...6c3d7 |
Mar 24 10:15 PM | EPIK / BTCB | Buy | $0.045164 | 0.097321 BTCB | 9.93K | 0.057259 BTCB | $0.5129 | 0x404...6c3d7 |
Mar 24 09:48 PM | EPIK / USDT | Sell | $0.045125 | 0.045127 USDT | 4.96K | 0.2549 USDT | $0.2543 | 0x53b...1d6b7 |
Mar 24 09:48 PM | EPIK / BTCB | Buy | $0.045154 | 0.097333 BTCB | 4.96K | 0.053632 BTCB | $0.2557 | 0x53b...1d6b7 |
Mar 24 09:05 PM | EPIK / USDT | Sell | $0.045120 | 0.045122 USDT | 5.63K | 0.2891 USDT | $0.2884 | 0xe4a...fa9ee |
Mar 24 09:05 PM | EPIK / BTCB | Buy | $0.045148 | 0.097339 BTCB | 5.63K | 0.054127 BTCB | $0.2900 | 0xe4a...fa9ee |
Mar 24 08:43 PM | EPIK / USDT | Sell | $0.045114 | 0.045116 USDT | 4.65K | 0.2381 USDT | $0.2375 | 0x484...5594e |
Mar 24 08:43 PM | EPIK / WBNB | Buy | $0.045144 | 0.078086 WBNB | 4.65K | 0.033754 WBNB | $0.2389 | 0x484...5594e |
Mar 24 05:07 PM | EPIK / BTCB | Sell | $0.045082 | 0.097347 BTCB | 18.00K | 0.041324 BTCB | $0.9149 | 0x4ae...c53da |
Mar 24 05:07 PM | EPIK / USDT | Buy | $0.045110 | 0.045111 USDT | 18.00K | 0.9195 USDT | $0.9199 | 0x4ae...c53da |
Mar 24 02:57 PM | EPIK / BUSD | Sell | $0.045152 | 0.045145 BUSD | 0.064259 | 0.0102186 BUSD | $0.0102194 | 0x206...cbd08 |
Mar 24 02:47 PM | EPIK / BTCB | Sell | $0.045106 | 0.097324 BTCB | 13.59K | 0.059964 BTCB | $0.6936 | 0x918...9cdd9 |
Mar 24 02:47 PM | EPIK / USDT | Buy | $0.045129 | 0.045130 USDT | 13.59K | 0.6962 USDT | $0.6967 | 0x918...9cdd9 |
Mar 24 01:54 PM | EPIK / BUSD | Sell | $0.045153 | 0.045145 BUSD | 13.94K | 0.7170 BUSD | $0.7181 | 0x4a7...f0abb |
Mar 24 01:54 PM | EPIK / BTCB | Sell | $0.045124 | 0.097306 BTCB | 13.94K | 0.041020 BTCB | $0.7142 | 0x4a7...f0abb |
Mar 24 01:54 PM | EPIK / BUSD | Sell | $0.045178 | 0.045170 BUSD | 4.93K | 0.2542 BUSD | $0.2550 | 0xe11...7b7f8 |
Mar 24 01:54 PM | EPIK / USDT | Sell | $0.045143 | 0.045144 USDT | 4.93K | 0.2539 USDT | $0.2533 | 0xe11...7b7f8 |
Mar 24 01:54 PM | EPIK / BTCB | Sell | $0.045112 | 0.097289 BTCB | 13.24K | 0.059662 BTCB | $0.6766 | 0x75f...70a84 |
Mar 24 01:54 PM | EPIK / USDT | Buy | $0.045138 | 0.045139 USDT | 13.24K | 0.6795 USDT | $0.6801 | 0x75f...70a84 |
Mar 24 09:45 AM | EPIK / USDT | Sell | $0.045153 | 0.045153 USDT | 10.72K | 0.5531 USDT | $0.5523 | 0xfe8...3b857 |
Mar 24 09:45 AM | EPIK / BTCB | Buy | $0.045177 | 0.097272 BTCB | 10.72K | 0.057783 BTCB | $0.5549 | 0xfe8...3b857 |
Mar 24 05:50 AM | EPIK / WBNB | Sell | $0.045112 | 0.078126 WBNB | 4.62K | 0.033754 WBNB | $0.2360 | 0xb27...9a30e |
Mar 24 05:50 AM | EPIK / USDT | Buy | $0.045141 | 0.045142 USDT | 4.62K | 0.2369 USDT | $0.2373 | 0xb27...9a30e |
Mar 24 02:58 AM | EPIK / WBNB | Sell | $0.045117 | 0.078086 WBNB | 4.30K | 0.033479 WBNB | $0.2200 | 0x0a1...ac251 |
Mar 24 02:58 AM | EPIK / USDT | Buy | $0.045147 | 0.045147 USDT | 4.30K | 0.2208 USDT | $0.2213 | 0x0a1...ac251 |
Mar 23 11:42 PM | EPIK / WBNB | Sell | $0.045168 | 0.078097 WBNB | 51.08 | 0.054129 WBNB | $0.022640 | 0x649...debb9 |
Mar 23 06:37 PM | EPIK / USDT | Sell | $0.045150 | 0.045151 USDT | 9.81K | 0.5061 USDT | $0.5052 | 0x178...13dfd |
Mar 23 06:37 PM | EPIK / BTCB | Buy | $0.045179 | 0.097285 BTCB | 9.81K | 0.057136 BTCB | $0.5081 | 0x178...13dfd |
Mar 23 04:39 PM | EPIK / WBNB | Sell | $0.045108 | 0.078049 WBNB | 7.09K | 0.035701 WBNB | $0.3620 | 0x5fe...c35d9 |
Mar 23 04:39 PM | EPIK / USDT | Buy | $0.045140 | 0.045141 USDT | 7.09K | 0.3637 USDT | $0.3643 | 0x5fe...c35d9 |
Mar 23 04:00 PM | EPIK / BTCB | Sell | $0.045122 | 0.097298 BTCB | 22.15K | 0.041617 BTCB | $1.13 | 0xc64...5a000 |
Mar 23 04:00 PM | EPIK / USDT | Buy | $0.045147 | 0.045148 USDT | 22.15K | 1.14 USDT | $1.14 | 0xc64...5a000 |
Mar 23 02:13 PM | EPIK / BUSD | Buy | $0.045182 | 0.045179 BUSD | 12.36K | 0.6405 BUSD | $0.6406 | 0x030...19caa |
Mar 23 02:13 PM | EPIK / BTCB | Buy | $0.045208 | 0.097270 BTCB | 12.36K | 0.058976 BTCB | $0.6439 | 0x030...19caa |
Mar 23 01:54 PM | EPIK / USDT | Sell | $0.045171 | 0.045172 USDT | 18.14K | 0.9387 USDT | $0.9379 | 0xd26...9e843 |
Mar 23 01:54 PM | EPIK / BTCB | Buy | $0.045201 | 0.097285 BTCB | 18.14K | 0.041321 BTCB | $0.9433 | 0xd26...9e843 |
Mar 23 01:27 PM | EPIK / USDT | Sell | $0.045151 | 0.045153 USDT | 11.24K | 0.5799 USDT | $0.5790 | 0x0e8...54d8c |
Mar 23 01:27 PM | EPIK / BTCB | Buy | $0.045177 | 0.097308 BTCB | 11.24K | 0.058203 BTCB | $0.5819 | 0x0e8...54d8c |
Mar 23 01:17 PM | EPIK / BTCB | Buy | $0.045184 | 0.097323 BTCB | 1.44K | 0.051052 BTCB | $0.0746 | 0x839...a6ca5 |
Mar 23 01:17 PM | EPIK / USDT | Sell | $0.045139 | 0.045141 USDT | 1.44K | 0.0742 USDT | $0.0740 | 0x839...a6ca5 |
Mar 23 01:17 PM | EPIK / BTCB | Buy | $0.045185 | 0.097324 BTCB | 1.43K | 0.051049 BTCB | $0.0744 | 0xa80...83b9d |
Mar 23 01:17 PM | EPIK / USDT | Sell | $0.045138 | 0.045139 USDT | 1.43K | 0.0739 USDT | $0.0737 | 0xa80...83b9d |
Mar 23 12:01 PM | EPIK / USDT | Buy | $0.045136 | 0.045138 USDT | 26.65K | 1.37 USDT | $1.37 | 0xcef...043fb |