30,394,193 Pools28,124,514 Tokens

Epik Prime [via ChainPort.io] (EPIK)

The live Epik Prime [via ChainPort.io] price today is $0.044945, with a 24-hour trading volume of $18.07. EPIK has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.044945
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.44K
24h Volume
$18.07
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BUSD Token (BUSD) Tether USD (USDT) BTCB Token (BTCB) Wrapped BNB (WBNB)

Liquidity Pools

EPIK/BUSD on PancakeSwap V2EPIK/USDT on PancakeSwap V3EPIK/BTCB on PancakeSwap V3EPIK/WBNB on Uniswap V3

Recent Transactions

  • : -4.843070478856772e+21 EPIK for 241322333860927360 USDT
  • : 4.843070478856772e+21 EPIK for -3631719584052 BTCB
  • : -9.183917469126924e+21 EPIK for 6918737180625 BTCB
  • : 9.183917469126924e+21 EPIK for -455534687315101630 USDT
  • : -1.7081680334486587e+22 EPIK for 12838764541697 BTCB
  • : 1.7081680334486587e+22 EPIK for -849539142898453800 USDT
  • : 6.5987737126805845e+22 EPIK for -3309761323377107500 USDT
  • : 6.5987737126805845e+22 EPIK for -3250278350997358600 BUSD
  • : -1.0635162542e+23 EPIK for 5248284597809710000 BUSD
  • : -2.8649923210758802e+22 EPIK for 21447025897868 BTCB

Epik Prime [via ChainPort.io]

Epik Prime [via ChainPort.io] Price (EPIK)

DateMarketTypePrice (USD)PriceEPIK2nd ASSETTotalTXN
Mar 28 08:19 AM
EPIK / USDTSell$0.0449710.044973 USDT4.84K0.2413 USDT$0.24070xd1f...cb871
Mar 28 08:19 AM
EPIK / BTCBBuy$0.0449970.097515 BTCB4.84K0.053632 BTCB$0.24200xd1f...cb871
Mar 27 05:46 PM
EPIK / BTCBSell$0.0449400.097521 BTCB9.18K0.056919 BTCB$0.45370x723...2994c
Mar 27 05:46 PM
EPIK / USDTBuy$0.0449660.044968 USDT9.18K0.4555 USDT$0.45610x723...2994c
Mar 27 02:23 PM
EPIK / BTCBSell$0.0449460.097509 BTCB17.08K0.041284 BTCB$0.84480x14c...7aeb2
Mar 27 02:23 PM
EPIK / USDTBuy$0.0449760.044978 USDT17.08K0.8495 USDT$0.84990x14c...7aeb2
Mar 27 10:42 AM
EPIK / USDTBuy$0.0449930.044995 USDT65.99K3.31 USDT$3.290x2ad...07c64
Mar 27 10:42 AM
EPIK / BUSDBuy$0.0449690.044969 BUSD65.99K3.25 BUSD$3.280x2ad...07c64
Mar 27 10:42 AM
EPIK / BUSDSell$0.0448590.044859 BUSD106.35K5.25 BUSD$5.170x621...ce2d3
Mar 27 10:39 AM
EPIK / BTCBSell$0.0450120.097487 BTCB28.65K0.042145 BTCB$1.440x225...39b2b
Mar 27 10:39 AM
EPIK / BUSDSell$0.0450370.045038 BUSD28.65K1.45 BUSD$1.440x225...39b2b
Mar 27 10:26 AM
EPIK / WBNBSell$0.0450350.078132 WBNB3.59K0.032922 WBNB$0.18070x360...b2fbd
Mar 27 10:26 AM
EPIK / USDTBuy$0.0450610.045063 USDT3.59K0.1813 USDT$0.18160x360...b2fbd
Mar 27 08:38 AM
EPIK / USDTBuy$0.0450650.045067 USDT26.35K1.33 USDT$1.330x554...6283a
Mar 27 08:38 AM
EPIK / BTCBSell$0.0450460.097449 BTCB26.35K0.041963 BTCB$1.330x554...6283a
Mar 27 08:33 AM
EPIK / BTCBSell$0.0450620.097415 BTCB5.04K0.053747 BTCB$0.25520xfd4...96693
Mar 27 08:33 AM
EPIK / USDTBuy$0.0450920.045094 USDT5.04K0.2564 USDT$0.25680xfd4...96693
Mar 26 08:16 PM
EPIK / USDTSell$0.0450970.045099 USDT13.84K0.7066 USDT$0.70560x96e...9f82a
Mar 26 08:16 PM
EPIK / BTCBBuy$0.0451280.097408 BTCB13.84K0.041025 BTCB$0.70980x96e...9f82a
Mar 26 06:29 PM
EPIK / BTCBSell$0.0450650.097426 BTCB29.27K0.042174 BTCB$1.480xcc8...c41a1
Mar 26 06:29 PM
EPIK / BUSDSell$0.0450880.045087 BUSD29.27K1.49 BUSD$1.490xcc8...c41a1
Mar 26 05:59 PM
EPIK / BTCBSell$0.0450630.097388 BTCB16.20K0.041198 BTCB$0.82010x3a6...461b8
Mar 26 05:59 PM
EPIK / USDTBuy$0.0450830.045085 USDT16.20K0.8229 USDT$0.82320x3a6...461b8
Mar 26 03:19 PM
EPIK / BTCBSell$0.0450750.097367 BTCB13.68K0.041010 BTCB$0.69440x7d9...0ef23
Mar 26 03:19 PM
EPIK / USDTBuy$0.0451000.045102 USDT13.68K0.6973 USDT$0.69780x7d9...0ef23
Mar 26 09:42 AM
EPIK / BTCBSell$0.0451060.097349 BTCB20.03K0.041474 BTCB$1.020x55e...0ceb7
Mar 26 09:42 AM
EPIK / BUSDSell$0.0451420.045139 BUSD20.03K1.03 BUSD$1.030x55e...0ceb7
Mar 26 09:42 AM
EPIK / BTCBSell$0.0450880.097324 BTCB17.57K0.041289 BTCB$0.89410x858...fa932
Mar 26 09:42 AM
EPIK / USDTBuy$0.0451150.045116 USDT17.57K0.8983 USDT$0.89860x858...fa932
Mar 26 07:12 AM
EPIK / BUSDSell$0.0451800.045175 BUSD6.75K0.3490 BUSD$0.34980x8a9...e467c
Mar 26 07:12 AM
EPIK / WBNBSell$0.0451430.078100 WBNB6.75K0.035468 WBNB$0.34730x8a9...e467c
Mar 26 07:12 AM
EPIK / WBNBSell$0.0451060.078042 WBNB3.81K0.033070 WBNB$0.19470x4c3...59815
Mar 26 07:12 AM
EPIK / USDTBuy$0.0451330.045135 USDT3.81K0.1953 USDT$0.19570x4c3...59815
Mar 26 05:56 AM
EPIK / BTCBSell$0.0451110.097301 BTCB22.01K0.041608 BTCB$1.120x8e5...70b02
Mar 26 05:56 AM
EPIK / USDTBuy$0.0451370.045139 USDT22.01K1.13 USDT$1.130x8e5...70b02
Mar 26 05:22 AM
EPIK / BTCBSell$0.0451340.097274 BTCB9.10K0.056632 BTCB$0.46730x26b...d5c97
Mar 26 05:22 AM
EPIK / USDTBuy$0.0451610.045162 USDT9.10K0.4691 USDT$0.46970x26b...d5c97
Mar 25 03:45 PM
EPIK / BTCBSell$0.0451460.097262 BTCB8.28K0.056021 BTCB$0.42590x22e...3550e
Mar 25 03:45 PM
EPIK / USDTBuy$0.0451710.045172 USDT8.28K0.4273 USDT$0.42800x22e...3550e
Mar 25 11:40 AM
EPIK / BUSDBuy$0.0451870.045187 BUSD8.40K0.4360 BUSD$0.43560x07e...14e83
Mar 25 11:40 AM
EPIK / BTCBBuy$0.0452130.097252 BTCB8.40K0.056080 BTCB$0.43780x07e...14e83
Mar 25 11:23 AM
EPIK / USDTSell$0.0451800.045181 USDT6.26K0.3251 USDT$0.32450x71c...e5485
Mar 25 11:23 AM
EPIK / BTCBBuy$0.0452060.097262 BTCB6.26K0.054540 BTCB$0.32600x71c...e5485
Mar 25 10:57 AM
EPIK / USDTSell$0.0451740.045174 USDT5.78K0.2995 USDT$0.29890xdcd...4d399
Mar 25 10:57 AM
EPIK / BTCBBuy$0.0452020.097270 BTCB5.78K0.054193 BTCB$0.30060xdcd...4d399
Mar 25 09:26 AM
EPIK / USDTSell$0.0451670.045168 USDT4.18K0.2166 USDT$0.21610xda4...dcbd1
Mar 25 09:26 AM
EPIK / WBNBBuy$0.0451970.078009 WBNB4.18K0.033348 WBNB$0.21740xda4...dcbd1
Mar 25 08:43 AM
EPIK / BUSDBuy$0.0451650.045172 BUSD10.10K0.5228 BUSD$0.52180x655...ceb32
Mar 25 08:43 AM
EPIK / BTCBBuy$0.0451970.097277 BTCB10.10K0.057340 BTCB$0.52500x655...ceb32
Mar 25 05:29 AM
EPIK / USDTSell$0.0451620.045163 USDT7.99K0.4130 USDT$0.41220xe06...49ec1
Mar 25 05:29 AM
EPIK / BTCBBuy$0.0451860.097290 BTCB7.99K0.055812 BTCB$0.41420xe06...49ec1
Mar 25 05:22 AM
EPIK / BUSDBuy$0.0451550.045153 BUSD4.75K0.2450 BUSD$0.24470x649...35d65
Mar 25 05:22 AM
EPIK / WBNBBuy$0.0451840.078045 WBNB4.75K0.033817 WBNB$0.24610x649...35d65
Mar 25 05:04 AM
EPIK / USDTSell$0.0451530.045155 USDT9.36K0.4830 USDT$0.48210x71c...3f9f6
Mar 25 05:04 AM
EPIK / BTCBBuy$0.0451800.097300 BTCB9.36K0.056819 BTCB$0.48460x71c...3f9f6
Mar 24 11:41 PM
EPIK / USDTSell$0.0451420.045145 USDT6.64K0.3421 USDT$0.34130xd74...c6c48
Mar 24 11:41 PM
EPIK / BTCBBuy$0.0451740.097312 BTCB6.64K0.054845 BTCB$0.34340xd74...c6c48
Mar 24 10:15 PM
EPIK / USDTSell$0.0451360.045138 USDT9.93K0.5110 USDT$0.51010x404...6c3d7
Mar 24 10:15 PM
EPIK / BTCBBuy$0.0451640.097321 BTCB9.93K0.057259 BTCB$0.51290x404...6c3d7
Mar 24 09:48 PM
EPIK / USDTSell$0.0451250.045127 USDT4.96K0.2549 USDT$0.25430x53b...1d6b7
Mar 24 09:48 PM
EPIK / BTCBBuy$0.0451540.097333 BTCB4.96K0.053632 BTCB$0.25570x53b...1d6b7
Mar 24 09:05 PM
EPIK / USDTSell$0.0451200.045122 USDT5.63K0.2891 USDT$0.28840xe4a...fa9ee
Mar 24 09:05 PM
EPIK / BTCBBuy$0.0451480.097339 BTCB5.63K0.054127 BTCB$0.29000xe4a...fa9ee
Mar 24 08:43 PM
EPIK / USDTSell$0.0451140.045116 USDT4.65K0.2381 USDT$0.23750x484...5594e
Mar 24 08:43 PM
EPIK / WBNBBuy$0.0451440.078086 WBNB4.65K0.033754 WBNB$0.23890x484...5594e
Mar 24 05:07 PM
EPIK / BTCBSell$0.0450820.097347 BTCB18.00K0.041324 BTCB$0.91490x4ae...c53da
Mar 24 05:07 PM
EPIK / USDTBuy$0.0451100.045111 USDT18.00K0.9195 USDT$0.91990x4ae...c53da
Mar 24 02:57 PM
EPIK / BUSDSell$0.0451520.045145 BUSD0.0642590.0102186 BUSD$0.01021940x206...cbd08
Mar 24 02:47 PM
EPIK / BTCBSell$0.0451060.097324 BTCB13.59K0.059964 BTCB$0.69360x918...9cdd9
Mar 24 02:47 PM
EPIK / USDTBuy$0.0451290.045130 USDT13.59K0.6962 USDT$0.69670x918...9cdd9
Mar 24 01:54 PM
EPIK / BUSDSell$0.0451530.045145 BUSD13.94K0.7170 BUSD$0.71810x4a7...f0abb
Mar 24 01:54 PM
EPIK / BTCBSell$0.0451240.097306 BTCB13.94K0.041020 BTCB$0.71420x4a7...f0abb
Mar 24 01:54 PM
EPIK / BUSDSell$0.0451780.045170 BUSD4.93K0.2542 BUSD$0.25500xe11...7b7f8
Mar 24 01:54 PM
EPIK / USDTSell$0.0451430.045144 USDT4.93K0.2539 USDT$0.25330xe11...7b7f8
Mar 24 01:54 PM
EPIK / BTCBSell$0.0451120.097289 BTCB13.24K0.059662 BTCB$0.67660x75f...70a84
Mar 24 01:54 PM
EPIK / USDTBuy$0.0451380.045139 USDT13.24K0.6795 USDT$0.68010x75f...70a84
Mar 24 09:45 AM
EPIK / USDTSell$0.0451530.045153 USDT10.72K0.5531 USDT$0.55230xfe8...3b857
Mar 24 09:45 AM
EPIK / BTCBBuy$0.0451770.097272 BTCB10.72K0.057783 BTCB$0.55490xfe8...3b857
Mar 24 05:50 AM
EPIK / WBNBSell$0.0451120.078126 WBNB4.62K0.033754 WBNB$0.23600xb27...9a30e
Mar 24 05:50 AM
EPIK / USDTBuy$0.0451410.045142 USDT4.62K0.2369 USDT$0.23730xb27...9a30e
Mar 24 02:58 AM
EPIK / WBNBSell$0.0451170.078086 WBNB4.30K0.033479 WBNB$0.22000x0a1...ac251
Mar 24 02:58 AM
EPIK / USDTBuy$0.0451470.045147 USDT4.30K0.2208 USDT$0.22130x0a1...ac251
Mar 23 11:42 PM
EPIK / WBNBSell$0.0451680.078097 WBNB51.080.054129 WBNB$0.0226400x649...debb9
Mar 23 06:37 PM
EPIK / USDTSell$0.0451500.045151 USDT9.81K0.5061 USDT$0.50520x178...13dfd
Mar 23 06:37 PM
EPIK / BTCBBuy$0.0451790.097285 BTCB9.81K0.057136 BTCB$0.50810x178...13dfd
Mar 23 04:39 PM
EPIK / WBNBSell$0.0451080.078049 WBNB7.09K0.035701 WBNB$0.36200x5fe...c35d9
Mar 23 04:39 PM
EPIK / USDTBuy$0.0451400.045141 USDT7.09K0.3637 USDT$0.36430x5fe...c35d9
Mar 23 04:00 PM
EPIK / BTCBSell$0.0451220.097298 BTCB22.15K0.041617 BTCB$1.130xc64...5a000
Mar 23 04:00 PM
EPIK / USDTBuy$0.0451470.045148 USDT22.15K1.14 USDT$1.140xc64...5a000
Mar 23 02:13 PM
EPIK / BUSDBuy$0.0451820.045179 BUSD12.36K0.6405 BUSD$0.64060x030...19caa
Mar 23 02:13 PM
EPIK / BTCBBuy$0.0452080.097270 BTCB12.36K0.058976 BTCB$0.64390x030...19caa
Mar 23 01:54 PM
EPIK / USDTSell$0.0451710.045172 USDT18.14K0.9387 USDT$0.93790xd26...9e843
Mar 23 01:54 PM
EPIK / BTCBBuy$0.0452010.097285 BTCB18.14K0.041321 BTCB$0.94330xd26...9e843
Mar 23 01:27 PM
EPIK / USDTSell$0.0451510.045153 USDT11.24K0.5799 USDT$0.57900x0e8...54d8c
Mar 23 01:27 PM
EPIK / BTCBBuy$0.0451770.097308 BTCB11.24K0.058203 BTCB$0.58190x0e8...54d8c
Mar 23 01:17 PM
EPIK / BTCBBuy$0.0451840.097323 BTCB1.44K0.051052 BTCB$0.07460x839...a6ca5
Mar 23 01:17 PM
EPIK / USDTSell$0.0451390.045141 USDT1.44K0.0742 USDT$0.07400x839...a6ca5
Mar 23 01:17 PM
EPIK / BTCBBuy$0.0451850.097324 BTCB1.43K0.051049 BTCB$0.07440xa80...83b9d
Mar 23 01:17 PM
EPIK / USDTSell$0.0451380.045139 USDT1.43K0.0739 USDT$0.07370xa80...83b9d
Mar 23 12:01 PM
EPIK / USDTBuy$0.0451360.045138 USDT26.65K1.37 USDT$1.370xcef...043fb