EPIK/USDT Pool
The live EPIK/USDT price today is $0.044966, with a 24-hour trading volume of $6.38. This pair has changed -2.47% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.044966
- 24h Volume
- $6.38
- 24h Buy Volume
- $6.38
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.47%
Tokens in this pool
Epik Prime [via ChainPort.io] (EPIK) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBRecent Transactions
- : 9.183917469126924e+21 EPIK for -455534687315101630 USDT
- : 1.7081680334486587e+22 EPIK for -849539142898453800 USDT
- : 6.5987737126805845e+22 EPIK for -3309761323377107500 USDT
- : 3.5887071642427043e+21 EPIK for -181283176406933000 USDT
- : 2.6345230180997906e+22 EPIK for -1334920716087061800 USDT
- : 5.04331204024275e+21 EPIK for -256370915170163740 USDT
- : -1.3844085454327666e+22 EPIK for 706638345803499800 USDT
- : 1.6198280342063507e+22 EPIK for -822870023546828400 USDT
- : 1.3683360772885286e+22 EPIK for -697251822735727900 USDT
- : 1.757187997409049e+22 EPIK for -898283522776251000 USDT
EPIK / USDT
EPIK/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | EPIK | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:46 PM | Buy | $0.044966 | 0.044968 | 9.18K | 0.4555 | $0.4561 | 0x723...2994c |
Mar 27 02:23 PM | Buy | $0.044976 | 0.044978 | 17.08K | 0.8495 | $0.8499 | 0x14c...7aeb2 |
Mar 27 10:42 AM | Buy | $0.044993 | 0.044995 | 65.99K | 3.31 | $3.29 | 0x2ad...07c64 |
Mar 27 10:26 AM | Buy | $0.045061 | 0.045063 | 3.59K | 0.1813 | $0.1816 | 0x360...b2fbd |
Mar 27 08:38 AM | Buy | $0.045065 | 0.045067 | 26.35K | 1.33 | $1.33 | 0x554...6283a |
Mar 27 08:33 AM | Buy | $0.045092 | 0.045094 | 5.04K | 0.2564 | $0.2568 | 0xfd4...96693 |
Mar 26 08:16 PM | Sell | $0.045097 | 0.045099 | 13.84K | 0.7066 | $0.7056 | 0x96e...9f82a |
Mar 26 05:59 PM | Buy | $0.045083 | 0.045085 | 16.20K | 0.8229 | $0.8232 | 0x3a6...461b8 |
Mar 26 03:19 PM | Buy | $0.045100 | 0.045102 | 13.68K | 0.6973 | $0.6978 | 0x7d9...0ef23 |
Mar 26 09:42 AM | Buy | $0.045115 | 0.045116 | 17.57K | 0.8983 | $0.8986 | 0x858...fa932 |
Mar 26 07:12 AM | Buy | $0.045133 | 0.045135 | 3.81K | 0.1953 | $0.1957 | 0x4c3...59815 |
Mar 26 05:56 AM | Buy | $0.045137 | 0.045139 | 22.01K | 1.13 | $1.13 | 0x8e5...70b02 |
Mar 26 05:22 AM | Buy | $0.045161 | 0.045162 | 9.10K | 0.4691 | $0.4697 | 0x26b...d5c97 |
Mar 25 03:45 PM | Buy | $0.045171 | 0.045172 | 8.28K | 0.4273 | $0.4280 | 0x22e...3550e |
Mar 25 11:23 AM | Sell | $0.045180 | 0.045181 | 6.26K | 0.3251 | $0.3245 | 0x71c...e5485 |
Mar 25 10:57 AM | Sell | $0.045174 | 0.045174 | 5.78K | 0.2995 | $0.2989 | 0xdcd...4d399 |
Mar 25 09:26 AM | Sell | $0.045167 | 0.045168 | 4.18K | 0.2166 | $0.2161 | 0xda4...dcbd1 |
Mar 25 05:29 AM | Sell | $0.045162 | 0.045163 | 7.99K | 0.4130 | $0.4122 | 0xe06...49ec1 |
Mar 25 05:04 AM | Sell | $0.045153 | 0.045155 | 9.36K | 0.4830 | $0.4821 | 0x71c...3f9f6 |
Mar 24 11:41 PM | Sell | $0.045142 | 0.045145 | 6.64K | 0.3421 | $0.3413 | 0xd74...c6c48 |
Mar 24 10:15 PM | Sell | $0.045136 | 0.045138 | 9.93K | 0.5110 | $0.5101 | 0x404...6c3d7 |
Mar 24 09:48 PM | Sell | $0.045125 | 0.045127 | 4.96K | 0.2549 | $0.2543 | 0x53b...1d6b7 |
Mar 24 09:05 PM | Sell | $0.045120 | 0.045122 | 5.63K | 0.2891 | $0.2884 | 0xe4a...fa9ee |
Mar 24 08:43 PM | Sell | $0.045114 | 0.045116 | 4.65K | 0.2381 | $0.2375 | 0x484...5594e |
Mar 24 05:07 PM | Buy | $0.045110 | 0.045111 | 18.00K | 0.9195 | $0.9199 | 0x4ae...c53da |
Mar 24 02:47 PM | Buy | $0.045129 | 0.045130 | 13.59K | 0.6962 | $0.6967 | 0x918...9cdd9 |
Mar 24 01:54 PM | Sell | $0.045143 | 0.045144 | 4.93K | 0.2539 | $0.2533 | 0xe11...7b7f8 |
Mar 24 01:54 PM | Buy | $0.045138 | 0.045139 | 13.24K | 0.6795 | $0.6801 | 0x75f...70a84 |
Mar 24 09:45 AM | Sell | $0.045153 | 0.045153 | 10.72K | 0.5531 | $0.5523 | 0xfe8...3b857 |
Mar 24 05:50 AM | Buy | $0.045141 | 0.045142 | 4.62K | 0.2369 | $0.2373 | 0xb27...9a30e |
Mar 24 02:58 AM | Buy | $0.045147 | 0.045147 | 4.30K | 0.2208 | $0.2213 | 0x0a1...ac251 |
Mar 23 06:37 PM | Sell | $0.045150 | 0.045151 | 9.81K | 0.5061 | $0.5052 | 0x178...13dfd |
Mar 23 04:39 PM | Buy | $0.045140 | 0.045141 | 7.09K | 0.3637 | $0.3643 | 0x5fe...c35d9 |
Mar 23 04:00 PM | Buy | $0.045147 | 0.045148 | 22.15K | 1.14 | $1.14 | 0xc64...5a000 |
Mar 23 01:54 PM | Sell | $0.045171 | 0.045172 | 18.14K | 0.9387 | $0.9379 | 0xd26...9e843 |
Mar 23 01:27 PM | Sell | $0.045151 | 0.045153 | 11.24K | 0.5799 | $0.5790 | 0x0e8...54d8c |
Mar 23 01:17 PM | Sell | $0.045139 | 0.045141 | 1.44K | 0.0742 | $0.0740 | 0x839...a6ca5 |
Mar 23 01:17 PM | Sell | $0.045138 | 0.045139 | 1.43K | 0.0739 | $0.0737 | 0xa80...83b9d |
Mar 23 12:01 PM | Buy | $0.045136 | 0.045138 | 26.65K | 1.37 | $1.37 | 0xcef...043fb |
Mar 23 11:12 AM | Sell | $0.045165 | 0.045166 | 28.28K | 1.46 | $1.46 | 0x56f...1c78a |
Mar 23 11:06 AM | Sell | $0.045135 | 0.045136 | 45.84K | 2.35 | $2.35 | 0xe15...c6ad6 |
Mar 23 09:04 AM | Buy | $0.045086 | 0.045087 | 824.33 | 0.0418 | $0.0419 | 0x72b...e86cc |
Mar 23 09:01 AM | Buy | $0.045087 | 0.045088 | 31.14K | 1.59 | $1.58 | 0xc2e...51d84 |
Mar 23 09:01 AM | Sell | $0.045120 | 0.045121 | 106.25K | 5.39 | $5.44 | 0x481...63df6 |
Mar 23 05:15 AM | Sell | $0.045009 | 0.045010 | 11.90K | 0.5970 | $0.5961 | 0x693...6ad3c |
Mar 22 09:15 PM | Buy | $0.045000 | 0.044998 | 16.69K | 0.8337 | $0.8347 | 0x928...77e70 |
Mar 22 09:01 PM | Buy | $0.045015 | 0.045015 | 6.51K | 0.3261 | $0.3267 | 0xebe...461ca |
Mar 22 10:22 AM | Sell | $0.045021 | 0.045022 | 34.99K | 1.76 | $1.76 | 0xba3...3de82 |
Mar 22 10:22 AM | Buy | $0.044986 | 0.044986 | 113.46K | 5.71 | $5.66 | 0x1d0...fe6eb |
Mar 22 10:22 AM | Sell | $0.045103 | 0.045103 | 338.89K | 16.75 | $17.29 | 0x753...32e12 |
Mar 22 10:22 AM | Buy | $0.044764 | 0.044764 | 15.87K | 0.7552 | $0.7558 | 0x4f3...a1a21 |
Mar 22 10:21 AM | Sell | $0.044779 | 0.044780 | 463.99K | 21.25 | $22.17 | 0xd10...a89b3 |
Mar 22 10:21 AM | Sell | $0.044365 | 0.044366 | 64.99K | 2.83 | $2.84 | 0x609...a6c89 |
Mar 22 10:21 AM | Buy | $0.044312 | 0.044312 | 410.49K | 18.37 | $17.70 | 0x3af...77f6c |
Mar 22 10:20 AM | Sell | $0.044667 | 0.044668 | 8.58K | 0.4009 | $0.4002 | 0x840...e6bc8 |
Mar 22 10:20 AM | Sell | $0.044659 | 0.044660 | 7.34K | 0.3425 | $0.3419 | 0xada...73154 |
Mar 22 10:20 AM | Buy | $0.044652 | 0.044653 | 397.24K | 19.18 | $18.48 | 0xf72...8ee5e |
Mar 22 10:18 AM | Sell | $0.045038 | 0.045038 | 19.79K | 0.9973 | $0.9967 | 0x3f0...9bdb3 |
Mar 22 10:18 AM | Buy | $0.045017 | 0.045018 | 783.65K | 42.63 | $39.31 | 0x7cf...74bde |
Mar 22 10:06 AM | Buy | $0.045927 | 0.045928 | 314.09 | 0.0186 | $0.0186 | 0xd7c...d0eb0 |
Mar 22 04:04 AM | Sell | $0.045927 | 0.045928 | 6.25K | 0.3709 | $0.3702 | 0x6c6...48850 |
Mar 22 12:01 AM | Buy | $0.045919 | 0.045920 | 26.16K | 1.55 | $1.55 | 0xe82...84b46 |
Mar 21 11:51 PM | Buy | $0.045953 | 0.045954 | 24.16K | 1.44 | $1.44 | 0x514...0b154 |
Mar 21 02:20 PM | Sell | $0.045986 | 0.045986 | 6.12K | 0.3670 | $0.3663 | 0xa40...77eba |