HyperGraph Token (HGT)
The live HyperGraph Token price today is $0.031004, with a 24-hour trading volume of $2.82. HGT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031004
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $805.58
- 24h Volume
- $2.82
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) BTCB Token (BTCB)Liquidity Pools
USDT/HGT on MdexHGT/WBNB on MdexHGT/BTCB on MdexRecent Transactions
- : -1.2896368472817572e+21 HGT for 129411696210499230 USDT
- : 1.2896368472817572e+21 HGT for -1885439992614 BTCB
- : -1.3999030752340971e+21 HGT for 140544557323883540 USDT
- : 1.3999030752340971e+21 HGT for -2031545844424 BTCB
- : -1.1326999676652437e+22 HGT for 1139795020707907000 USDT
- : 1.1326999676652437e+22 HGT for -1801040382911653 WBNB
- : -1.357064424408113e+21 HGT for 136868245620855140 USDT
- : 1.357064424408113e+21 HGT for -1954537886533 BTCB
- : -1.7298060646785354e+21 HGT for 2478991510903 BTCB
- : 1.7298060646785354e+21 HGT for -175500921022891100 USDT
HyperGraph Token
HyperGraph Token Price (HGT)
| Date | Market | Type | Price (USD) | Price | HGT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 11:46 AM | HGT / USDT | Sell | $0.031007 | 0.031007 USDT | 1.29K | 0.1294 USDT | $0.1297 | 0xcde...5f5bf |
Mar 22 11:46 AM | HGT / BTCB | Buy | $0.031001 | 0.081463 BTCB | 1.29K | 0.051886 BTCB | $0.1290 | 0xcde...5f5bf |
Mar 22 01:11 AM | HGT / USDT | Sell | $0.031007 | 0.031007 USDT | 1.40K | 0.1405 USDT | $0.1409 | 0x706...8bdb2 |
Mar 22 01:11 AM | HGT / BTCB | Buy | $0.031002 | 0.081453 BTCB | 1.40K | 0.052032 BTCB | $0.1401 | 0x706...8bdb2 |
Mar 21 11:58 PM | HGT / USDT | Sell | $0.031008 | 0.031008 USDT | 11.33K | 1.14 USDT | $1.14 | 0x9e8...723e5 |
Mar 21 11:58 PM | HGT / WBNB | Buy | $0.031002 | 0.061594 WBNB | 11.33K | 0.021802 WBNB | $1.13 | 0x9e8...723e5 |
Mar 20 02:59 PM | HGT / USDT | Sell | $0.031012 | 0.031012 USDT | 1.36K | 0.1369 USDT | $0.1372 | 0x691...8776c |
Mar 20 02:59 PM | HGT / BTCB | Buy | $0.031006 | 0.081442 BTCB | 1.36K | 0.051955 BTCB | $0.1364 | 0x691...8776c |
Mar 20 08:34 AM | HGT / BTCB | Sell | $0.031018 | 0.081431 BTCB | 1.73K | 0.052479 BTCB | $0.1761 | 0x4b1...94f66 |
Mar 20 08:34 AM | HGT / USDT | Buy | $0.031012 | 0.031012 USDT | 1.73K | 0.1755 USDT | $0.1750 | 0x4b1...94f66 |
Mar 20 04:20 AM | HGT / WBNB | Sell | $0.031018 | 0.061577 WBNB | 3.73K | 0.035871 WBNB | $0.3793 | 0x989...ae157 |
Mar 20 04:20 AM | HGT / USDT | Buy | $0.031012 | 0.031012 USDT | 3.73K | 0.3778 USDT | $0.3770 | 0x989...ae157 |
Mar 19 07:44 PM | HGT / BTCB | Sell | $0.031017 | 0.081445 BTCB | 855.77 | 0.051236 BTCB | $0.0870 | 0xa46...5396d |
Mar 19 07:44 PM | HGT / USDT | Buy | $0.031010 | 0.031010 USDT | 855.77 | 0.0867 USDT | $0.0864 | 0xa46...5396d |
Mar 19 05:21 PM | HGT / USDT | Sell | $0.031010 | 0.031010 USDT | 2.91K | 0.2928 USDT | $0.2935 | 0x1b1...7cb3e |
Mar 19 05:21 PM | HGT / WBNB | Buy | $0.031006 | 0.061583 WBNB | 2.91K | 0.034608 WBNB | $0.2923 | 0x1b1...7cb3e |
Mar 19 04:09 PM | HGT / USDT | Sell | $0.031011 | 0.031011 USDT | 2.86K | 0.2882 USDT | $0.2889 | 0xf5c...76e9a |
Mar 19 04:09 PM | HGT / WBNB | Buy | $0.031003 | 0.061578 WBNB | 2.86K | 0.034519 WBNB | $0.2867 | 0xf5c...76e9a |
Mar 19 02:33 PM | HGT / USDT | Sell | $0.031012 | 0.031012 USDT | 1.59K | 0.1602 USDT | $0.1607 | 0x00b...b4c0e |
Mar 19 02:33 PM | HGT / BTCB | Buy | $0.031005 | 0.081452 BTCB | 1.59K | 0.052302 BTCB | $0.1595 | 0x00b...b4c0e |
Mar 19 01:01 PM | HGT / USDT | Sell | $0.031013 | 0.031013 USDT | 5.51K | 0.5569 USDT | $0.5581 | 0xaa1...d0cf9 |
Mar 19 01:01 PM | HGT / WBNB | Buy | $0.031006 | 0.061574 WBNB | 5.51K | 0.038679 WBNB | $0.5541 | 0xaa1...d0cf9 |
Mar 19 08:30 AM | HGT / USDT | Sell | $0.031014 | 0.031015 USDT | 3.00K | 0.3032 USDT | $0.3036 | 0x153...37db0 |
Mar 19 08:30 AM | HGT / WBNB | Buy | $0.031009 | 0.061566 WBNB | 3.00K | 0.034699 WBNB | $0.3023 | 0x153...37db0 |
Mar 19 07:52 AM | HGT / USDT | Sell | $0.031016 | 0.031016 USDT | 1.28K | 0.1298 USDT | $0.1302 | 0xe87...19a71 |
Mar 19 07:52 AM | HGT / BTCB | Buy | $0.031008 | 0.081439 BTCB | 1.28K | 0.051844 BTCB | $0.1292 | 0xe87...19a71 |
Mar 19 07:01 AM | HGT / USDT | Sell | $0.031016 | 0.031016 USDT | 1.30K | 0.1320 USDT | $0.1324 | 0x159...ea84a |
Mar 19 07:01 AM | HGT / BTCB | Buy | $0.031008 | 0.081429 BTCB | 1.30K | 0.051861 BTCB | $0.1313 | 0x159...ea84a |
Mar 18 04:32 PM | HGT / USDT | Sell | $0.031017 | 0.031017 USDT | 2.07K | 0.2099 USDT | $0.2105 | 0xf26...6140c |
Mar 18 04:32 PM | HGT / BTCB | Buy | $0.031011 | 0.081419 BTCB | 2.07K | 0.052929 BTCB | $0.2092 | 0xf26...6140c |
Mar 18 03:14 PM | HGT / USDT | Sell | $0.031018 | 0.031018 USDT | 7.48K | 0.7597 USDT | $0.7611 | 0x926...1af80 |
Mar 18 03:14 PM | HGT / WBNB | Buy | $0.031010 | 0.061561 WBNB | 7.48K | 0.021168 WBNB | $0.7550 | 0x926...1af80 |
Mar 18 02:37 PM | HGT / USDT | Sell | $0.031021 | 0.031020 USDT | 3.32K | 0.3382 USDT | $0.3391 | 0x6a0...82d33 |
Mar 18 02:37 PM | HGT / WBNB | Buy | $0.031013 | 0.061550 WBNB | 3.32K | 0.035161 WBNB | $0.3366 | 0x6a0...82d33 |
Mar 18 01:11 PM | HGT / USDT | Sell | $0.031022 | 0.031022 USDT | 2.26K | 0.2299 USDT | $0.2305 | 0xa7c...5c49d |
Mar 18 01:11 PM | HGT / BTCB | Buy | $0.031015 | 0.081403 BTCB | 2.26K | 0.053156 BTCB | $0.2291 | 0xa7c...5c49d |
Mar 18 01:04 PM | HGT / USDT | Sell | $0.031023 | 0.031022 USDT | 5.85K | 0.5971 USDT | $0.5984 | 0x92e...61018 |
Mar 18 01:04 PM | HGT / WBNB | Buy | $0.031016 | 0.061546 WBNB | 5.85K | 0.039049 WBNB | $0.5944 | 0x92e...61018 |
Mar 18 12:01 PM | HGT / USDT | Sell | $0.031025 | 0.031025 USDT | 5.54K | 0.5663 USDT | $0.5676 | 0xcc6...07201 |
Mar 18 12:01 PM | HGT / WBNB | Buy | $0.031018 | 0.061537 WBNB | 5.54K | 0.038519 WBNB | $0.5638 | 0xcc6...07201 |
Mar 17 01:02 PM | HGT / USDT | Sell | $0.031027 | 0.031027 USDT | 1.99K | 0.2034 USDT | $0.2040 | 0xab4...25a90 |
Mar 17 01:02 PM | HGT / WBNB | Buy | $0.031018 | 0.061529 WBNB | 1.99K | 0.033045 WBNB | $0.2022 | 0xab4...25a90 |
Mar 17 11:50 AM | HGT / USDT | Sell | $0.031027 | 0.031027 USDT | 3.15K | 0.3222 USDT | $0.3231 | 0xa2c...7b176 |
Mar 17 11:50 AM | HGT / WBNB | Buy | $0.031020 | 0.061526 WBNB | 3.15K | 0.034808 WBNB | $0.3208 | 0xa2c...7b176 |
Mar 17 10:23 AM | HGT / USDT | Sell | $0.031028 | 0.031028 USDT | 2.93K | 0.3002 USDT | $0.3007 | 0x694...d3cd4 |
Mar 17 10:23 AM | HGT / WBNB | Buy | $0.031022 | 0.061522 WBNB | 2.93K | 0.034462 WBNB | $0.2992 | 0x694...d3cd4 |
Mar 17 10:13 AM | HGT / USDT | Sell | $0.031030 | 0.031030 USDT | 1.28K | 0.1311 USDT | $0.1315 | 0x0f9...8fb39 |
Mar 17 10:13 AM | HGT / BTCB | Buy | $0.031022 | 0.081386 BTCB | 1.28K | 0.051770 BTCB | $0.1305 | 0x0f9...8fb39 |
Mar 17 12:18 AM | HGT / BTCB | Sell | $0.031037 | 0.081376 BTCB | 2.24K | 0.053092 BTCB | $0.2321 | 0x8fa...53a39 |
Mar 17 12:18 AM | HGT / USDT | Buy | $0.031030 | 0.031030 USDT | 2.24K | 0.2312 USDT | $0.2306 | 0x8fa...53a39 |
Mar 16 08:33 PM | HGT / BTCB | Sell | $0.031031 | 0.081393 BTCB | 1.13K | 0.051576 BTCB | $0.1166 | 0xfcc...aa96f |
Mar 16 08:33 PM | HGT / WBNB | Buy | $0.031025 | 0.061518 WBNB | 1.13K | 0.031721 WBNB | $0.1159 | 0xfcc...aa96f |
Mar 16 05:06 AM | HGT / BTCB | Sell | $0.031034 | 0.081402 BTCB | 2.28K | 0.053207 BTCB | $0.2359 | 0x499...c4060 |
Mar 16 05:06 AM | HGT / USDT | Buy | $0.031029 | 0.031029 USDT | 2.28K | 0.2353 USDT | $0.2347 | 0x499...c4060 |
Mar 16 03:33 AM | HGT / WBNB | Sell | $0.031036 | 0.061516 WBNB | 8.51K | 0.021292 WBNB | $0.8817 | 0xce7...683c8 |
Mar 16 03:33 AM | HGT / USDT | Buy | $0.031029 | 0.031028 USDT | 8.51K | 0.8765 USDT | $0.8754 | 0xce7...683c8 |
Mar 16 01:50 AM | HGT / BTCB | Sell | $0.031031 | 0.081419 BTCB | 1.65K | 0.052338 BTCB | $0.1695 | 0x831...b62c6 |
Mar 16 01:50 AM | HGT / USDT | Buy | $0.031025 | 0.031025 USDT | 1.65K | 0.1691 USDT | $0.1687 | 0x831...b62c6 |
Mar 15 10:49 PM | HGT / WBNB | Sell | $0.031031 | 0.061528 WBNB | 9.47K | 0.021450 WBNB | $0.9762 | 0x6d9...d1da6 |
Mar 15 10:49 PM | HGT / USDT | Buy | $0.031025 | 0.031025 USDT | 9.47K | 0.9713 USDT | $0.9702 | 0x6d9...d1da6 |
Mar 15 09:48 PM | HGT / WBNB | Sell | $0.031029 | 0.061542 WBNB | 3.42K | 0.035265 WBNB | $0.3519 | 0xb81...a553a |
Mar 15 09:48 PM | HGT / USDT | Buy | $0.031021 | 0.031021 USDT | 3.42K | 0.3499 USDT | $0.3492 | 0xb81...a553a |
