29,994,834 Pools27,731,777 Tokens

HyperGraph Token (HGT)

The live HyperGraph Token price today is $0.031004, with a 24-hour trading volume of $2.82. HGT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031004
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$805.58
24h Volume
$2.82
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB) BTCB Token (BTCB)

Liquidity Pools

USDT/HGT on MdexHGT/WBNB on MdexHGT/BTCB on Mdex

Recent Transactions

  • : -1.2896368472817572e+21 HGT for 129411696210499230 USDT
  • : 1.2896368472817572e+21 HGT for -1885439992614 BTCB
  • : -1.3999030752340971e+21 HGT for 140544557323883540 USDT
  • : 1.3999030752340971e+21 HGT for -2031545844424 BTCB
  • : -1.1326999676652437e+22 HGT for 1139795020707907000 USDT
  • : 1.1326999676652437e+22 HGT for -1801040382911653 WBNB
  • : -1.357064424408113e+21 HGT for 136868245620855140 USDT
  • : 1.357064424408113e+21 HGT for -1954537886533 BTCB
  • : -1.7298060646785354e+21 HGT for 2478991510903 BTCB
  • : 1.7298060646785354e+21 HGT for -175500921022891100 USDT

HyperGraph Token

HyperGraph Token Price (HGT)

DateMarketTypePrice (USD)PriceHGT2nd ASSETTotalTXN
Mar 22 11:46 AM
HGT / USDTSell$0.0310070.031007 USDT1.29K0.1294 USDT$0.12970xcde...5f5bf
Mar 22 11:46 AM
HGT / BTCBBuy$0.0310010.081463 BTCB1.29K0.051886 BTCB$0.12900xcde...5f5bf
Mar 22 01:11 AM
HGT / USDTSell$0.0310070.031007 USDT1.40K0.1405 USDT$0.14090x706...8bdb2
Mar 22 01:11 AM
HGT / BTCBBuy$0.0310020.081453 BTCB1.40K0.052032 BTCB$0.14010x706...8bdb2
Mar 21 11:58 PM
HGT / USDTSell$0.0310080.031008 USDT11.33K1.14 USDT$1.140x9e8...723e5
Mar 21 11:58 PM
HGT / WBNBBuy$0.0310020.061594 WBNB11.33K0.021802 WBNB$1.130x9e8...723e5
Mar 20 02:59 PM
HGT / USDTSell$0.0310120.031012 USDT1.36K0.1369 USDT$0.13720x691...8776c
Mar 20 02:59 PM
HGT / BTCBBuy$0.0310060.081442 BTCB1.36K0.051955 BTCB$0.13640x691...8776c
Mar 20 08:34 AM
HGT / BTCBSell$0.0310180.081431 BTCB1.73K0.052479 BTCB$0.17610x4b1...94f66
Mar 20 08:34 AM
HGT / USDTBuy$0.0310120.031012 USDT1.73K0.1755 USDT$0.17500x4b1...94f66
Mar 20 04:20 AM
HGT / WBNBSell$0.0310180.061577 WBNB3.73K0.035871 WBNB$0.37930x989...ae157
Mar 20 04:20 AM
HGT / USDTBuy$0.0310120.031012 USDT3.73K0.3778 USDT$0.37700x989...ae157
Mar 19 07:44 PM
HGT / BTCBSell$0.0310170.081445 BTCB855.770.051236 BTCB$0.08700xa46...5396d
Mar 19 07:44 PM
HGT / USDTBuy$0.0310100.031010 USDT855.770.0867 USDT$0.08640xa46...5396d
Mar 19 05:21 PM
HGT / USDTSell$0.0310100.031010 USDT2.91K0.2928 USDT$0.29350x1b1...7cb3e
Mar 19 05:21 PM
HGT / WBNBBuy$0.0310060.061583 WBNB2.91K0.034608 WBNB$0.29230x1b1...7cb3e
Mar 19 04:09 PM
HGT / USDTSell$0.0310110.031011 USDT2.86K0.2882 USDT$0.28890xf5c...76e9a
Mar 19 04:09 PM
HGT / WBNBBuy$0.0310030.061578 WBNB2.86K0.034519 WBNB$0.28670xf5c...76e9a
Mar 19 02:33 PM
HGT / USDTSell$0.0310120.031012 USDT1.59K0.1602 USDT$0.16070x00b...b4c0e
Mar 19 02:33 PM
HGT / BTCBBuy$0.0310050.081452 BTCB1.59K0.052302 BTCB$0.15950x00b...b4c0e
Mar 19 01:01 PM
HGT / USDTSell$0.0310130.031013 USDT5.51K0.5569 USDT$0.55810xaa1...d0cf9
Mar 19 01:01 PM
HGT / WBNBBuy$0.0310060.061574 WBNB5.51K0.038679 WBNB$0.55410xaa1...d0cf9
Mar 19 08:30 AM
HGT / USDTSell$0.0310140.031015 USDT3.00K0.3032 USDT$0.30360x153...37db0
Mar 19 08:30 AM
HGT / WBNBBuy$0.0310090.061566 WBNB3.00K0.034699 WBNB$0.30230x153...37db0
Mar 19 07:52 AM
HGT / USDTSell$0.0310160.031016 USDT1.28K0.1298 USDT$0.13020xe87...19a71
Mar 19 07:52 AM
HGT / BTCBBuy$0.0310080.081439 BTCB1.28K0.051844 BTCB$0.12920xe87...19a71
Mar 19 07:01 AM
HGT / USDTSell$0.0310160.031016 USDT1.30K0.1320 USDT$0.13240x159...ea84a
Mar 19 07:01 AM
HGT / BTCBBuy$0.0310080.081429 BTCB1.30K0.051861 BTCB$0.13130x159...ea84a
Mar 18 04:32 PM
HGT / USDTSell$0.0310170.031017 USDT2.07K0.2099 USDT$0.21050xf26...6140c
Mar 18 04:32 PM
HGT / BTCBBuy$0.0310110.081419 BTCB2.07K0.052929 BTCB$0.20920xf26...6140c
Mar 18 03:14 PM
HGT / USDTSell$0.0310180.031018 USDT7.48K0.7597 USDT$0.76110x926...1af80
Mar 18 03:14 PM
HGT / WBNBBuy$0.0310100.061561 WBNB7.48K0.021168 WBNB$0.75500x926...1af80
Mar 18 02:37 PM
HGT / USDTSell$0.0310210.031020 USDT3.32K0.3382 USDT$0.33910x6a0...82d33
Mar 18 02:37 PM
HGT / WBNBBuy$0.0310130.061550 WBNB3.32K0.035161 WBNB$0.33660x6a0...82d33
Mar 18 01:11 PM
HGT / USDTSell$0.0310220.031022 USDT2.26K0.2299 USDT$0.23050xa7c...5c49d
Mar 18 01:11 PM
HGT / BTCBBuy$0.0310150.081403 BTCB2.26K0.053156 BTCB$0.22910xa7c...5c49d
Mar 18 01:04 PM
HGT / USDTSell$0.0310230.031022 USDT5.85K0.5971 USDT$0.59840x92e...61018
Mar 18 01:04 PM
HGT / WBNBBuy$0.0310160.061546 WBNB5.85K0.039049 WBNB$0.59440x92e...61018
Mar 18 12:01 PM
HGT / USDTSell$0.0310250.031025 USDT5.54K0.5663 USDT$0.56760xcc6...07201
Mar 18 12:01 PM
HGT / WBNBBuy$0.0310180.061537 WBNB5.54K0.038519 WBNB$0.56380xcc6...07201
Mar 17 01:02 PM
HGT / USDTSell$0.0310270.031027 USDT1.99K0.2034 USDT$0.20400xab4...25a90
Mar 17 01:02 PM
HGT / WBNBBuy$0.0310180.061529 WBNB1.99K0.033045 WBNB$0.20220xab4...25a90
Mar 17 11:50 AM
HGT / USDTSell$0.0310270.031027 USDT3.15K0.3222 USDT$0.32310xa2c...7b176
Mar 17 11:50 AM
HGT / WBNBBuy$0.0310200.061526 WBNB3.15K0.034808 WBNB$0.32080xa2c...7b176
Mar 17 10:23 AM
HGT / USDTSell$0.0310280.031028 USDT2.93K0.3002 USDT$0.30070x694...d3cd4
Mar 17 10:23 AM
HGT / WBNBBuy$0.0310220.061522 WBNB2.93K0.034462 WBNB$0.29920x694...d3cd4
Mar 17 10:13 AM
HGT / USDTSell$0.0310300.031030 USDT1.28K0.1311 USDT$0.13150x0f9...8fb39
Mar 17 10:13 AM
HGT / BTCBBuy$0.0310220.081386 BTCB1.28K0.051770 BTCB$0.13050x0f9...8fb39
Mar 17 12:18 AM
HGT / BTCBSell$0.0310370.081376 BTCB2.24K0.053092 BTCB$0.23210x8fa...53a39
Mar 17 12:18 AM
HGT / USDTBuy$0.0310300.031030 USDT2.24K0.2312 USDT$0.23060x8fa...53a39
Mar 16 08:33 PM
HGT / BTCBSell$0.0310310.081393 BTCB1.13K0.051576 BTCB$0.11660xfcc...aa96f
Mar 16 08:33 PM
HGT / WBNBBuy$0.0310250.061518 WBNB1.13K0.031721 WBNB$0.11590xfcc...aa96f
Mar 16 05:06 AM
HGT / BTCBSell$0.0310340.081402 BTCB2.28K0.053207 BTCB$0.23590x499...c4060
Mar 16 05:06 AM
HGT / USDTBuy$0.0310290.031029 USDT2.28K0.2353 USDT$0.23470x499...c4060
Mar 16 03:33 AM
HGT / WBNBSell$0.0310360.061516 WBNB8.51K0.021292 WBNB$0.88170xce7...683c8
Mar 16 03:33 AM
HGT / USDTBuy$0.0310290.031028 USDT8.51K0.8765 USDT$0.87540xce7...683c8
Mar 16 01:50 AM
HGT / BTCBSell$0.0310310.081419 BTCB1.65K0.052338 BTCB$0.16950x831...b62c6
Mar 16 01:50 AM
HGT / USDTBuy$0.0310250.031025 USDT1.65K0.1691 USDT$0.16870x831...b62c6
Mar 15 10:49 PM
HGT / WBNBSell$0.0310310.061528 WBNB9.47K0.021450 WBNB$0.97620x6d9...d1da6
Mar 15 10:49 PM
HGT / USDTBuy$0.0310250.031025 USDT9.47K0.9713 USDT$0.97020x6d9...d1da6
Mar 15 09:48 PM
HGT / WBNBSell$0.0310290.061542 WBNB3.42K0.035265 WBNB$0.35190xb81...a553a
Mar 15 09:48 PM
HGT / USDTBuy$0.0310210.031021 USDT3.42K0.3499 USDT$0.34920xb81...a553a