HGT/WBNB Pool
The live HGT/WBNB price today is $0.031002, with a 24-hour trading volume of $1.13. This pair has changed 0,00% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.031002
- 24h Volume
- $1.13
- 24h Buy Volume
- $1.13
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
HyperGraph Token (HGT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading HGT (HyperGraph Token)
HGT/BTCB on MdexRecent Transactions
- : 1.1326999676652437e+22 HGT for -1801040382911653 WBNB
- : -3.727852013466142e+21 HGT for 587058656262085 WBNB
- : 2.907357581275766e+21 HGT for -460782989535613 WBNB
- : 2.8586982468918565e+21 HGT for -451827297061880 WBNB
- : 5.512805037883709e+21 HGT for -867852903616311 WBNB
- : 2.996519975517858e+21 HGT for -469824397545004 WBNB
- : 7.481972813583677e+21 HGT for -1167286777936094 WBNB
- : 3.3244151739011165e+21 HGT for -516010187887180 WBNB
- : 5.854755796513219e+21 HGT for -904839370168505 WBNB
- : 5.541286730803986e+21 HGT for -851814075281343 WBNB
HGT / WBNB
HGT/WBNB Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HGT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:58 PM | Buy | $0.031002 | 0.061594 | 11.33K | 0.021802 | $1.13 | 0x9e8...723e5 |
Mar 20 04:20 AM | Sell | $0.031018 | 0.061577 | 3.73K | 0.035871 | $0.3793 | 0x989...ae157 |
Mar 19 05:21 PM | Buy | $0.031006 | 0.061583 | 2.91K | 0.034608 | $0.2923 | 0x1b1...7cb3e |
Mar 19 04:09 PM | Buy | $0.031003 | 0.061578 | 2.86K | 0.034519 | $0.2867 | 0xf5c...76e9a |
Mar 19 01:01 PM | Buy | $0.031006 | 0.061574 | 5.51K | 0.038679 | $0.5541 | 0xaa1...d0cf9 |
Mar 19 08:30 AM | Buy | $0.031009 | 0.061566 | 3.00K | 0.034699 | $0.3023 | 0x153...37db0 |
Mar 18 03:14 PM | Buy | $0.031010 | 0.061561 | 7.48K | 0.021168 | $0.7550 | 0x926...1af80 |
Mar 18 02:37 PM | Buy | $0.031013 | 0.061550 | 3.32K | 0.035161 | $0.3366 | 0x6a0...82d33 |
Mar 18 01:04 PM | Buy | $0.031016 | 0.061546 | 5.85K | 0.039049 | $0.5944 | 0x92e...61018 |
Mar 18 12:01 PM | Buy | $0.031018 | 0.061537 | 5.54K | 0.038519 | $0.5638 | 0xcc6...07201 |
Mar 17 01:02 PM | Buy | $0.031018 | 0.061529 | 1.99K | 0.033045 | $0.2022 | 0xab4...25a90 |
Mar 17 11:50 AM | Buy | $0.031020 | 0.061526 | 3.15K | 0.034808 | $0.3208 | 0xa2c...7b176 |
Mar 17 10:23 AM | Buy | $0.031022 | 0.061522 | 2.93K | 0.034462 | $0.2992 | 0x694...d3cd4 |
Mar 16 08:33 PM | Buy | $0.031025 | 0.061518 | 1.13K | 0.031721 | $0.1159 | 0xfcc...aa96f |
Mar 16 03:33 AM | Sell | $0.031036 | 0.061516 | 8.51K | 0.021292 | $0.8817 | 0xce7...683c8 |
Mar 15 10:49 PM | Sell | $0.031031 | 0.061528 | 9.47K | 0.021450 | $0.9762 | 0x6d9...d1da6 |
Mar 15 09:48 PM | Sell | $0.031029 | 0.061542 | 3.42K | 0.035265 | $0.3519 | 0xb81...a553a |
