HGT/BTCB Pool
The live HGT/BTCB price today is $0.031001, with a 24-hour trading volume of $0.2691. This pair has changed -0.06% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.031001
- 24h Volume
- $0.2691
- 24h Buy Volume
- $0.2691
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
HyperGraph Token (HGT) BTCB Token (BTCB)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading HGT (HyperGraph Token)
HGT/WBNB on MdexRecent Transactions
- : 1.2896368472817572e+21 HGT for -1885439992614 BTCB
- : 1.3999030752340971e+21 HGT for -2031545844424 BTCB
- : 1.357064424408113e+21 HGT for -1954537886533 BTCB
- : -1.7298060646785354e+21 HGT for 2478991510903 BTCB
- : -855769594562404500000 HGT for 1235104983808 BTCB
- : 1.5883399382254084e+21 HGT for -2301547084615 BTCB
- : 1.282415311597117e+21 HGT for -1843686565329 BTCB
- : 1.3029443753022333e+21 HGT for -1860020249926 BTCB
- : 2.0704738436623853e+21 HGT for -2928714888852 BTCB
- : 2.2572939145558724e+21 HGT for -3155802146105 BTCB
HGT / BTCB
HGT/BTCB Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | HGT | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:46 AM | Buy | $0.031001 | 0.081463 | 1.29K | 0.051886 | $0.1290 | 0xcde...5f5bf |
Mar 22 01:11 AM | Buy | $0.031002 | 0.081453 | 1.40K | 0.052032 | $0.1401 | 0x706...8bdb2 |
Mar 20 02:59 PM | Buy | $0.031006 | 0.081442 | 1.36K | 0.051955 | $0.1364 | 0x691...8776c |
Mar 20 08:34 AM | Sell | $0.031018 | 0.081431 | 1.73K | 0.052479 | $0.1761 | 0x4b1...94f66 |
Mar 19 07:44 PM | Sell | $0.031017 | 0.081445 | 855.77 | 0.051236 | $0.0870 | 0xa46...5396d |
Mar 19 02:33 PM | Buy | $0.031005 | 0.081452 | 1.59K | 0.052302 | $0.1595 | 0x00b...b4c0e |
Mar 19 07:52 AM | Buy | $0.031008 | 0.081439 | 1.28K | 0.051844 | $0.1292 | 0xe87...19a71 |
Mar 19 07:01 AM | Buy | $0.031008 | 0.081429 | 1.30K | 0.051861 | $0.1313 | 0x159...ea84a |
Mar 18 04:32 PM | Buy | $0.031011 | 0.081419 | 2.07K | 0.052929 | $0.2092 | 0xf26...6140c |
Mar 18 01:11 PM | Buy | $0.031015 | 0.081403 | 2.26K | 0.053156 | $0.2291 | 0xa7c...5c49d |
Mar 17 10:13 AM | Buy | $0.031022 | 0.081386 | 1.28K | 0.051770 | $0.1305 | 0x0f9...8fb39 |
Mar 17 12:18 AM | Sell | $0.031037 | 0.081376 | 2.24K | 0.053092 | $0.2321 | 0x8fa...53a39 |
Mar 16 08:33 PM | Sell | $0.031031 | 0.081393 | 1.13K | 0.051576 | $0.1166 | 0xfcc...aa96f |
Mar 16 05:06 AM | Sell | $0.031034 | 0.081402 | 2.28K | 0.053207 | $0.2359 | 0x499...c4060 |
Mar 16 01:50 AM | Sell | $0.031031 | 0.081419 | 1.65K | 0.052338 | $0.1695 | 0x831...b62c6 |
