GLUON

GLUON Price (GLUON)

Date	Market	Type	Price (USD)	Price	GLUON	2nd ASSET	Total	TXN
Mar 29 12:04 AM	GLUON / POM	Sell	$0.0₆3307	0.0₃8038 POM	22.66K	19.28 POM	$0.0₂7494	0x87d...802d2
Mar 29 12:04 AM	GLUON / GARDA	Buy	$0.0₆3258	0.4925 GARDA	22.89K	11.30K GARDA	$0.0₂7457	0x87d...802d2
Mar 28 10:24 PM	GLUON / USDC	Sell	$0.0₆3697	0.0₆3695 USDC	13.21K	0.0₂5148 USDC	$0.0₂4883	0xd9f...6158d
Mar 28 10:24 PM	GLUON / Cake	Buy	$0.0₆3664	0.0₆2650 Cake	13.34K	0.0₂3490 Cake	$0.0₂4888	0xd9f...6158d
Mar 28 10:24 PM	GLUON / Cake	Sell	$0.0₆3553	0.0₆2569 Cake	20.32K	0.0₂5331 Cake	$0.0₂7219	0x506...23046
Mar 28 10:24 PM	GLUON / GARDA	Buy	$0.0₆3278	0.4919 GARDA	20.53K	10.12K GARDA	$0.0₂6727	0x506...23046
Mar 28 10:24 PM	GLUON / ETH	Sell	$0.0₆3361	0.0₉1671 ETH	6.52K	0.0₅1178 ETH	$0.0₂2192	0xb3a...94665
Mar 28 10:24 PM	GLUON / KEKIUS	Buy	$0.0₆3428	0.1717 KEKIUS	6.59K	1.12K KEKIUS	$0.0₂2258	0xb3a...94665
Mar 28 09:59 PM	GLUON / Cake	Sell	$0.0₆3728	0.0₆2693 Cake	21.69K	0.0₂5976 Cake	$0.0₂8085	0xbc9...2eaca
Mar 28 09:59 PM	GLUON / GARDA	Buy	$0.0₆3275	0.4914 GARDA	21.91K	10.78K GARDA	$0.0₂7174	0xbc9...2eaca
Mar 28 09:58 PM	GLUON / GARDA	Sell	$0.0₆3271	0.4908 GARDA	1.20M	607.12K GARDA	$0.3924	0x426...adbf3
Mar 28 09:58 PM	GLUON / KEKIUS	Buy	$0.0₅4220	0.1685 KEKIUS	1.21M	75.21K KEKIUS	$5.11	0x426...adbf3
Mar 28 04:20 PM	GLUON / BTCB	Sell	$0.0₆3487	0.0₁₁5200 BTCB	6.25K	0.0₇3335 BTCB	$0.0₂2181	0xe56...9b11b
Mar 27 11:29 PM	GLUON / GARDA	Sell	$0.0₆3509	0.5243 GARDA	48.92K	25.62K GARDA	$0.0172	0x80a...10db7
Mar 27 11:29 PM	GLUON / KEKIUS	Buy	$0.0₆5706	0.0228 KEKIUS	49.41K	1.10K KEKIUS	$0.0282	0x80a...10db7
Mar 27 10:16 PM	GLUON / Cake	Sell	$0.0₆3852	0.0₆2834 Cake	18.97K	0.0₂5488 Cake	$0.0₂7308	0x733...e4661
Mar 27 10:16 PM	GLUON / GARDA	Buy	$0.0₆3528	0.5257 GARDA	19.16K	10.09K GARDA	$0.0₂6760	0x733...e4661
Mar 27 10:12 PM	GLUON / GARDA	Sell	$0.0₆3524	0.5252 GARDA	177.48K	93.44K GARDA	$0.0625	0x9aa...578f3
Mar 27 10:12 PM	GLUON / KEKIUS	Buy	$0.0₆4854	0.0216 KEKIUS	179.27K	3.56K KEKIUS	$0.0870	0x9aa...578f3
Mar 27 08:59 PM	GLUON / GARDA	Sell	$0.0₆3558	0.5304 GARDA	209.63K	111.57K GARDA	$0.0746	0x5d1...55de7
Mar 27 08:59 PM	GLUON / KEKIUS	Buy	$0.0₆4790	0.0182 KEKIUS	211.74K	3.51K KEKIUS	$0.1014	0x5d1...55de7
Mar 27 08:12 PM	GLUON / KEKIUS	Sell	$0.0₆3968	0.0151 KEKIUS	210.39K	3.47K KEKIUS	$0.0835	0x786...6aa8d
Mar 27 08:12 PM	GLUON / GARDA	Buy	$0.0₆3600	0.5367 GARDA	212.51K	113.66K GARDA	$0.0765	0x786...6aa8d
Mar 27 08:12 PM	GLUON / GARDA	Sell	$0.0₆3557	0.5303 GARDA	366.42K	195.86K GARDA	$0.1303	0x592...c3b10
Mar 27 08:12 PM	GLUON / KEKIUS	Buy	$0.0₆4761	0.0181 KEKIUS	370.13K	5.74K KEKIUS	$0.1762	0x592...c3b10
Mar 27 08:08 PM	GLUON / KEKIUS	Sell	$0.0₆3463	0.0132 KEKIUS	496.49K	8.14K KEKIUS	$0.1719	0xa95...8080a
Mar 27 08:08 PM	GLUON / GARDA	Buy	$0.0₆3631	0.5414 GARDA	506.57K	271.05K GARDA	$0.1839	0xa95...8080a
Mar 27 08:08 PM	GLUON / GARDA	Sell	$0.0₆3529	0.5261 GARDA	424.68K	225.57K GARDA	$0.1498	0xb05...df408
Mar 27 08:08 PM	GLUON / KEKIUS	Buy	$0.0₆5371	0.0205 KEKIUS	428.97K	7.26K KEKIUS	$0.2304	0xb05...df408
Mar 27 07:28 PM	GLUON / KEKIUS	Sell	$0.0₆3653	0.0139 KEKIUS	148.93K	2.20K KEKIUS	$0.0544	0xef2...c33a6
Mar 27 07:28 PM	GLUON / GARDA	Buy	$0.0₆3606	0.5389 GARDA	150.43K	80.92K GARDA	$0.0542	0xef2...c33a6
Mar 27 07:00 PM	GLUON / POM	Sell	$0.0₆3711	0.0₃9046 POM	20.62K	19.69 POM	$0.0₂7650	0x7d1...8b823
Mar 27 07:00 PM	GLUON / GARDA	Buy	$0.0₆3575	0.5343 GARDA	20.82K	11.15K GARDA	$0.0₂7445	0x7d1...8b823
Mar 27 07:00 PM	GLUON / KEKIUS	Sell	$0.0₆4140	0.0158 KEKIUS	65.04K	1.05K KEKIUS	$0.0269	0x339...48638
Mar 27 07:00 PM	GLUON / GARDA	Buy	$0.0₆3571	0.5337 GARDA	65.69K	35.08K GARDA	$0.0235	0x339...48638
Mar 27 06:59 PM	GLUON / KEKIUS	Sell	$0.0₆4574	0.0167 KEKIUS	51.71K	882.47 KEKIUS	$0.0236	0xde1...21b3e
Mar 27 06:59 PM	GLUON / GARDA	Buy	$0.0₆3562	0.5317 GARDA	52.24K	27.80K GARDA	$0.0186	0xde1...21b3e
Mar 27 06:59 PM	GLUON / GARDA	Sell	$0.0₆3551	0.5301 GARDA	638.60K	343.89K GARDA	$0.2267	0xb5b...ae181
Mar 27 06:59 PM	GLUON / KEKIUS	Buy	$0.0₆4793	0.0175 KEKIUS	645.05K	8.74K KEKIUS	$0.3091	0xb5b...ae181
Mar 27 06:34 PM	GLUON / GARDA	Sell	$0.0₆3682	0.5497 GARDA	431.42K	239.53K GARDA	$0.1588	0xc13...2f440
Mar 27 06:34 PM	GLUON / KEKIUS	Buy	$0.0₅1040	0.0104 KEKIUS	435.77K	3.95K KEKIUS	$0.4531	0xc13...2f440
Mar 27 06:17 PM	GLUON / BTCB	Sell	$0.0₆3609	0.0₁₁5495 BTCB	9.62K	0.0₇5514 BTCB	$0.0₂3474	0xf6b...d7eed
Mar 27 06:17 PM	GLUON / DOWNQUARK	Buy	$0.0₅2809	8.03 DOWNQUARK	9.72K	78.24K DOWNQUARK	$0.0273	0xf6b...d7eed
Mar 27 06:13 PM	GLUON / GARDA	Sell	$0.0₆3775	0.5636 GARDA	329.92K	187.26K GARDA	$0.1245	0x144...8207a
Mar 27 06:13 PM	GLUON / KEKIUS	Buy	$0.0₆7883	0.0₂7831 KEKIUS	333.25K	2.37K KEKIUS	$0.2627	0x144...8207a
Mar 27 06:11 PM	GLUON / GARDA	Sell	$0.0₆3848	0.5745 GARDA	488.42K	283.97K GARDA	$0.1879	0x8c3...a4658
Mar 27 06:11 PM	GLUON / KEKIUS	Buy	$0.0₆4671	0.0₂6446 KEKIUS	493.36K	2.80K KEKIUS	$0.2304	0x8c3...a4658
Mar 27 06:11 PM	GLUON / GARDA	Sell	$0.0₆3961	0.5913 GARDA	170.52K	101.09K GARDA	$0.0675	0x83a...f2a40
Mar 27 06:11 PM	GLUON / KEKIUS	Buy	$0.0₆3611	0.0₂4984 KEKIUS	172.24K	825.69 KEKIUS	$0.0622	0x83a...f2a40
Mar 27 06:10 PM	GLUON / Cake	Sell	$0.0₆4023	0.0₆2968 Cake	17.04K	0.0₂5150 Cake	$0.0₂6853	0x71d...3669a
Mar 27 06:10 PM	GLUON / XRP	Buy	$0.0₆3948	0.0₆2976 XRP	17.21K	0.0₂4712 XRP	$0.0₂6793	0x71d...3669a
Mar 27 06:10 PM	GLUON / GARDA	Sell	$0.0₆4001	0.5973 GARDA	29.29K	17.47K GARDA	$0.0117	0x03e...045a9
Mar 27 06:10 PM	GLUON / UPQUARK	Buy	$0.0₅2809	1.49 UPQUARK	29.59K	44.04K UPQUARK	$0.0831	0x03e...045a9
Mar 27 06:09 PM	GLUON / GARDA	Sell	$0.0₆4008	0.5984 GARDA	35.59K	21.27K GARDA	$0.0143	0x26c...91283
Mar 27 06:09 PM	GLUON / UPQUARK	Buy	$0.0₅2809	1.48 UPQUARK	35.95K	53.44K UPQUARK	$0.1010	0x26c...91283
Mar 27 06:09 PM	GLUON / GARDA	Sell	$0.0₆4017	0.5997 GARDA	23.73K	14.20K GARDA	$0.0₂9530	0xb51...8dab7
Mar 27 06:09 PM	GLUON / POM	Buy	$0.0₆4159	0.0₂1014 POM	23.97K	22.80 POM	$0.0₂9967	0xb51...8dab7
Mar 27 06:09 PM	GLUON / GARDA	Sell	$0.0₆4022	0.6005 GARDA	41.91K	25.14K GARDA	$0.0169	0x06f...78526
Mar 27 06:09 PM	GLUON / UPQUARK	Buy	$0.0₅2809	1.48 UPQUARK	42.33K	62.84K UPQUARK	$0.1189	0x06f...78526
Mar 27 06:09 PM	GLUON / BTCB	Sell	$0.0₆3945	0.0₁₁6001 BTCB	10.55K	0.0₇6645 BTCB	$0.0₂4162	0x7ee...3ea15
Mar 27 06:09 PM	GLUON / ETH	Buy	$0.0₆3889	0.0₉1963 ETH	10.66K	0.0₅1843 ETH	$0.0₂4144	0x7ee...3ea15
Mar 27 06:09 PM	GLUON / GARDA	Sell	$0.0₆4033	0.6020 GARDA	43.48K	26.14K GARDA	$0.0175	0x20d...3d46f
Mar 27 06:09 PM	GLUON / UPQUARK	Buy	$0.0₅2809	1.48 UPQUARK	43.92K	65.08K UPQUARK	$0.1234	0x20d...3d46f
Mar 27 06:09 PM	GLUON / Cake	Sell	$0.0₆4196	0.0₆3095 Cake	22.98K	0.0₂7306 Cake	$0.0₂9643	0xc22...7bdfa
Mar 27 06:09 PM	GLUON / USDC	Buy	$0.0₆4132	0.0₆4131 USDC	23.22K	0.0₂8730 USDC	$0.0₂9593	0xc22...7bdfa
Mar 27 06:09 PM	GLUON / Cake	Sell	$0.0₆4448	0.0₆3281 Cake	30.99K	0.0106 Cake	$0.0138	0x69d...31815
Mar 27 06:09 PM	GLUON / BTCB	Buy	$0.0₆4366	0.0₁₁6641 BTCB	31.30K	0.0₆1805 BTCB	$0.0137	0x69d...31815
Mar 27 06:09 PM	GLUON / KEKIUS	Sell	$0.0₇7048	0.0₂4589 KEKIUS	492.28K	2.55K KEKIUS	$0.0347	0xe4f...3dc8b
Mar 27 06:09 PM	GLUON / GARDA	Buy	$0.0₆4043	0.6036 GARDA	497.25K	296.45K GARDA	$0.2010	0xe4f...3dc8b
Mar 27 06:09 PM	GLUON / USDC	Sell	$0.0₆3409	0.0₆3408 USDC	75.90K	0.0368 USDC	$0.0259	0x41e...c4fe1
Mar 27 06:09 PM	GLUON / KEKIUS	Buy	$0.0₇9005	0.0₂5863 KEKIUS	76.67K	441.62 KEKIUS	$0.0₂6904	0x41e...c4fe1
Mar 27 06:08 PM	GLUON / Cake	Sell	$0.0₆4826	0.0₆3560 Cake	14.71K	0.0₂5327 Cake	$0.0₂7097	0xaaa...9490b
Mar 27 06:08 PM	GLUON / ETH	Sell	$0.0₆3006	0.0₉1517 ETH	63.79K	0.0₄3471 ETH	$0.0192	0xd0b...b2269
Mar 27 06:08 PM	GLUON / GARDA	Buy	$0.0₆3925	0.5859 GARDA	64.43K	37.77K GARDA	$0.0253	0xd0b...b2269
Mar 27 06:08 PM	GLUON / Cake	Sell	$0.0₆5022	0.0₆3705 Cake	506.87K	0.6136 Cake	$0.2545	0x77f...5bbe6
Mar 27 06:08 PM	GLUON / GARDA	Buy	$0.0₆3910	0.5837 GARDA	511.99K	295.12K GARDA	$0.2002	0x77f...5bbe6
Mar 27 06:08 PM	GLUON / KEKIUS	Sell	$0.0₇8649	0.0₂5632 KEKIUS	2.01M	23.54K KEKIUS	$0.1735	0xc3f...b6314
Mar 27 06:08 PM	GLUON / GARDA	Buy	$0.0₆3794	0.5664 GARDA	2.03M	1.09M GARDA	$0.7687	0xc3f...b6314
Mar 27 06:08 PM	GLUON / KEKIUS	Sell	$0.0₆3769	0.0245 KEKIUS	625.77K	23.19K KEKIUS	$0.2358	0xfb9...c78c6
Mar 27 06:08 PM	GLUON / Cake	Buy	$0.0₅5382	0.0₅3970 Cake	632.10K	0.6541 Cake	$3.40	0xfb9...c78c6
Mar 27 06:08 PM	GLUON / KEKIUS	Sell	$0.0₆1771	0.0562 KEKIUS	99.60K	6.08K KEKIUS	$0.0176	0x2b6...2e467
Mar 27 06:08 PM	GLUON / USDC	Buy	$0.0₆6945	0.0₆6942 USDC	100.61K	0.0446 USDC	$0.0699	0x2b6...2e467
Mar 27 06:08 PM	GLUON / KEKIUS	Sell	$0.0₅1025	0.0667 KEKIUS	59.98K	4.22K KEKIUS	$0.0614	0xa84...ea679
Mar 27 06:08 PM	GLUON / ETH	Buy	$0.0₅3881	0.0₈1959 ETH	60.59K	0.0₄3426 ETH	$0.2351	0xa84...ea679
Mar 27 06:08 PM	GLUON / USDC	Sell	$0.0₆2825	0.0₆2824 USDC	226.71K	0.3462 USDC	$0.0640	0xdd0...770f6
Mar 27 06:08 PM	GLUON / GARDA	Buy	$0.0₆3383	0.5050 GARDA	229.00K	115.20K GARDA	$0.0774	0xdd0...770f6
Mar 27 06:08 PM	GLUON / KEKIUS	Sell	$0.0₅1144	0.0745 KEKIUS	186.07K	16.77K KEKIUS	$0.2128	0x20a...9f50e
Mar 27 06:08 PM	GLUON / USDC	Buy	$0.0₅8285	0.0₅8281 USDC	187.94K	0.3338 USDC	$1.56	0x20a...9f50e
Mar 27 06:01 PM	GLUON / KEKIUS	Sell	$0.00	0.1096 KEKIUS	271.65K	43.16K KEKIUS	$0.00	0x64b...e944e
Mar 27 06:01 PM	GLUON / GARDA	Buy	$0.0₆3317	0.4987 GARDA	274.39K	136.15K GARDA	$0.0910	0x64b...e944e
Mar 25 04:14 PM	GLUON / GARDA	Sell	$0.0₆3561	0.4912 GARDA	4.40K	2.16K GARDA	$0.0₂1567	0x8a9...e138b
Mar 25 04:14 PM	GLUON / GARDA	Sell	$0.0₆3562	0.4914 GARDA	42.41K	20.81K GARDA	$0.0151	0x0d5...09213
Mar 25 04:14 PM	GLUON / KEKIUS	Buy	$0.00	0.2313 KEKIUS	42.84K	9.27K KEKIUS	$0.00	0x0d5...09213
Mar 23 08:54 PM	GLUON / GARDA	Sell	$0.0₆3608	0.4925 GARDA	28.73K	14.12K GARDA	$0.0104	0xc78...b389d
Mar 23 08:54 PM	GLUON / UPQUARK	Buy	$0.00	1.48 UPQUARK	29.02K	42.94K UPQUARK	$0.00	0xc78...b389d
Mar 23 07:34 PM	GLUON / GARDA	Sell	$0.0₆3604	0.4933 GARDA	37.47K	18.46K GARDA	$0.0135	0xf8f...7155d
Mar 23 07:34 PM	GLUON / UPQUARK	Buy	$0.00	1.48 UPQUARK	37.85K	55.94K UPQUARK	$0.00	0xf8f...7155d
Mar 23 07:34 PM	GLUON / GARDA	Sell	$0.0₆3601	0.4943 GARDA	35.96K	17.75K GARDA	$0.0129	0x994...1bd22
Mar 23 07:34 PM	GLUON / UPQUARK	Buy	$0.00	1.47 UPQUARK	36.33K	53.61K UPQUARK	$0.00	0x994...1bd22

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GLUON/KEKIUS	1y	$0.0₆3428	2	$5.12	-	-	-91.88%	$342.76
GARDA/GLUON	1y	$0.0₆6614	4	$0.4260	-	-	-0.77%	$661.30
Cake/GLUON	1y	$1.38	3	$0.0205	-	-	-0.14%	$3.09B
GLUON/POM	1y	$0.0₆3307	1	$0.0₂7494	-	-	0,00%	$330.63
GLUON/USDC	1y	$0.0₆3697	1	$0.0₂4883	-	-	0,00%	$369.64
ETH/GLUON	1y	$2.01K	1	$0.0₂2370	-	-	0,00%	$1.22B
GLUON/BTCB	1y	$0.0₆3487	1	$0.0₂2181	-	-	0,00%	$348.63

What is the price of GLUON (GLUON)?

The current price for GLUON (GLUON) on the Bsc chain is $0.0₆3411. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GLUON (GLUON)?

The Fully Diluted Valuation (FDV) of GLUON (GLUON) is $341.07. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GLUON (GLUON)?

You can buy GLUON on decentralized exchanges (DEXes) on the Bsc chain. Check the GLUON Liquidity pools to see all available GLUON trading pairs and choose the pool with the best liquidity.

What is GLUON (GLUON) liquidity?

The total liquidity for GLUON (GLUON) across all pools on Bsc is $52.95. Liquidity is spread across pools, providing traders with multiple options for swapping GLUON.

What is GLUON, GLUON?

GLUON (GLUON) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GLUON is $0.0₆3411. Visit the Description tab for more details about this project.

How to trade GLUON?

You can buy or sell GLUON on the Bsc chain through any of available GLUON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GLUON

GLUON (GLUON) is a cryptocurrency token on the Bsc blockchain. The current price is $0.063411 with a fully diluted valuation of $341.07.

GLUON/KEKIUS on PancakeSwap V2 GARDA/GLUON on PancakeSwap V2 Cake/GLUON on PancakeSwap V2 GLUON/POM on PancakeSwap V2 GLUON/USDC on PancakeSwap V2 ETH/GLUON on PancakeSwap V2 GLUON/BTCB on PancakeSwap V2

GLUON (GLUON)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GLUON

About GLUON