Cake/GLUON Pool
The live Cake/GLUON price today is $1.38, with a 24-hour trading volume of $0.0203. This pair has changed -0.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.38
- 24h Volume
- $0.0203
- 24h Buy Volume
- $0.0155
- 24h Sell Volume
- $0.024856
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
PancakeSwap Token (Cake) GLUON (GLUON)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGEOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/69 on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : -3489097461479370 Cake for 1.3341891379252752e+22 GLUON
- : 5330645904632235 Cake for -2.03203753028202e+22 GLUON
- : 5975102821512299 Cake for -2.168635046227076e+22 GLUON
- : 5487282806896969 Cake for -1.897098551624081e+22 GLUON
- : 5149668607114108 Cake for -1.7036269601239872e+22 GLUON
- : 7305561314767507 Cake for -2.2983248665809433e+22 GLUON
- : 10564883860794882 Cake for -3.0991792451083567e+22 GLUON
- : 5326986798718905 Cake for -1.470686962629987e+22 GLUON
- : 613647028692019100 Cake for -5.0687346634835826e+23 GLUON
- : -654063086313007200 Cake for 6.320959375210976e+23 GLUON
Cake / GLUON
Cake/GLUON Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GLUON) | Cake | GLUON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:24 PM | Sell | $1.38 | 3.77M | 0.023490 | 13.34K | $0.024825 | 0xd9f...6158d |
Mar 28 10:24 PM | Buy | $1.38 | 3.89M | 0.025331 | 20.32K | $0.027372 | 0x506...23046 |
Mar 28 09:59 PM | Buy | $1.38 | 3.71M | 0.025976 | 21.69K | $0.028274 | 0xbc9...2eaca |
Mar 27 10:16 PM | Buy | $9.91 | 3.53M | 0.025488 | 18.97K | $0.0544 | 0x733...e4661 |
Mar 27 06:10 PM | Buy | $9.47 | 3.37M | 0.025150 | 17.04K | $0.0488 | 0x71d...3669a |
Mar 27 06:09 PM | Buy | $9.38 | 3.23M | 0.027306 | 22.98K | $0.0685 | 0xc22...7bdfa |
Mar 27 06:09 PM | Buy | $8.85 | 3.05M | 0.0106 | 30.99K | $0.0935 | 0x69d...31815 |
Mar 27 06:08 PM | Buy | $1.36 | 2.81M | 0.025327 | 14.71K | $0.027222 | 0xaaa...9490b |
Mar 27 06:08 PM | Buy | $1.36 | 2.70M | 0.6136 | 506.87K | $0.8319 | 0x77f...5bbe6 |
Mar 27 06:08 PM | Sell | $1.36 | 251.91K | 0.6541 | 632.10K | $0.8866 | 0xfb9...c78c6 |