GLUON/KEKIUS Pool
The live GLUON/KEKIUS price today is $0.062945, with a 24-hour trading volume of $3.52. This pair has changed -93.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.062945
- 24h Volume
- $3.52
- 24h Buy Volume
- $3.50
- 24h Sell Volume
- $0.0169
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -93.02%
Tokens in this pool
GLUON (GLUON) Kekius Maximus-BSC (KEKIUS)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGEOther Pools Trading GLUON (GLUON)
GLUON/POM on PancakeSwap V2GLUON/USDC on PancakeSwap V2GLUON/BTCB on PancakeSwap V2GLUON/UPQUARK on PancakeSwap V2Recent Transactions
- : -5.521404293906382e+22 GLUON for 8764556128595 KEKIUS
- : 6.586965036296325e+21 GLUON for -1123032047086 KEKIUS
- : 1.2119038597499793e+24 GLUON for -75206146437898 KEKIUS
- : 4.94116910728744e+22 GLUON for -1099960560809 KEKIUS
- : 1.7926848083963918e+23 GLUON for -3564763624324 KEKIUS
- : 2.1174444157940346e+23 GLUON for -3511540840084 KEKIUS
- : -2.1038594785815435e+23 GLUON for 3469392497410 KEKIUS
- : 3.701259359551612e+23 GLUON for -5741642273650 KEKIUS
- : -4.9648672452868955e+23 GLUON for 8142465611899 KEKIUS
- : 4.289735557490759e+23 GLUON for -7258603138772 KEKIUS
GLUON / KEKIUS
GLUON/KEKIUS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KEKIUS) | GLUON | KEKIUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:49 PM | Sell | $0.062945 | 0.1475 | 55.21K | 8.76K | $0.0163 | 0x5d8...c35bf |
Mar 28 10:24 PM | Buy | $0.063428 | 0.1717 | 6.59K | 1.12K | $0.022258 | 0xb3a...94665 |
Mar 28 09:58 PM | Buy | $0.054220 | 0.1685 | 1.21M | 75.21K | $5.11 | 0x426...adbf3 |
Mar 27 11:29 PM | Buy | $0.065706 | 0.0228 | 49.41K | 1.10K | $0.0282 | 0x80a...10db7 |
Mar 27 10:12 PM | Buy | $0.064854 | 0.0216 | 179.27K | 3.56K | $0.0870 | 0x9aa...578f3 |
Mar 27 08:59 PM | Buy | $0.064790 | 0.0182 | 211.74K | 3.51K | $0.1014 | 0x5d1...55de7 |
Mar 27 08:12 PM | Sell | $0.063968 | 0.0151 | 210.39K | 3.47K | $0.0835 | 0x786...6aa8d |
Mar 27 08:12 PM | Buy | $0.064761 | 0.0181 | 370.13K | 5.74K | $0.1762 | 0x592...c3b10 |
Mar 27 08:08 PM | Sell | $0.063463 | 0.0132 | 496.49K | 8.14K | $0.1719 | 0xa95...8080a |
Mar 27 08:08 PM | Buy | $0.065371 | 0.0205 | 428.97K | 7.26K | $0.2304 | 0xb05...df408 |
Mar 27 07:28 PM | Sell | $0.063653 | 0.0139 | 148.93K | 2.20K | $0.0544 | 0xef2...c33a6 |
Mar 27 07:00 PM | Sell | $0.064140 | 0.0158 | 65.04K | 1.05K | $0.0269 | 0x339...48638 |
Mar 27 06:59 PM | Sell | $0.064574 | 0.0167 | 51.71K | 882.47 | $0.0236 | 0xde1...21b3e |
Mar 27 06:59 PM | Buy | $0.064793 | 0.0175 | 645.05K | 8.74K | $0.3091 | 0xb5b...ae181 |
Mar 27 06:34 PM | Buy | $0.051040 | 0.0104 | 435.77K | 3.95K | $0.4531 | 0xc13...2f440 |
Mar 27 06:13 PM | Buy | $0.067883 | 0.027831 | 333.25K | 2.37K | $0.2627 | 0x144...8207a |
Mar 27 06:11 PM | Buy | $0.064671 | 0.026446 | 493.36K | 2.80K | $0.2304 | 0x8c3...a4658 |
Mar 27 06:11 PM | Buy | $0.063611 | 0.024984 | 172.24K | 825.69 | $0.0622 | 0x83a...f2a40 |
Mar 27 06:09 PM | Sell | $0.077048 | 0.024589 | 492.28K | 2.55K | $0.0347 | 0xe4f...3dc8b |
Mar 27 06:09 PM | Buy | $0.079005 | 0.025863 | 76.67K | 441.62 | $0.026904 | 0x41e...c4fe1 |
Mar 27 06:08 PM | Sell | $0.078649 | 0.025632 | 2.01M | 23.54K | $0.1735 | 0xc3f...b6314 |
Mar 27 06:08 PM | Sell | $0.063769 | 0.0245 | 625.77K | 23.19K | $0.2358 | 0xfb9...c78c6 |
Mar 27 06:08 PM | Sell | $0.061771 | 0.0562 | 99.60K | 6.08K | $0.0176 | 0x2b6...2e467 |
Mar 27 06:08 PM | Sell | $0.051025 | 0.0667 | 59.98K | 4.22K | $0.0614 | 0xa84...ea679 |
Mar 27 06:08 PM | Sell | $0.051144 | 0.0745 | 186.07K | 16.77K | $0.2128 | 0x20a...9f50e |
Mar 27 06:01 PM | Sell | $0.00 | 0.1096 | 271.65K | 43.16K | $0.00 | 0x64b...e944e |
Mar 25 04:14 PM | Buy | $0.00 | 0.2313 | 42.84K | 9.27K | $0.00 | 0x0d5...09213 |