AutoMiningToken (AMT)
The live AutoMiningToken price today is $0.0712, with a 24-hour trading volume of $1.86. AMT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0712
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $302.71K
- 24h Volume
- $1.86
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BTCB Token (BTCB) Tether USD (USDT) BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
AMT/BTCB on PancakeSwap V2USDT/AMT on PancakeSwap V2AMT/BUSD on PancakeSwap V2AMT/WBNB on PancakeSwap V2Recent Transactions
- : -1350394920639266800 AMT for 1411388562864 BTCB
- : 1350394920639266800 AMT for -95924204561591330 BUSD
- : -1322014644378951700 AMT for 1381727294543 BTCB
- : 1322014644378951700 AMT for -94009434030528670 USDT
- : -1318238873276807700 AMT for 1377781834179 BTCB
- : 1318238873276807700 AMT for -92805654012039660 BUSD
- : -1268065257569990400 AMT for 1325342753275 BTCB
- : 1268065257569990400 AMT for -89382660005568340 USDT
- : -1751218420702675700 AMT for 122850452559683920 BUSD
- : 1751218420702675700 AMT for -1839505377953 BTCB
AutoMiningToken
AutoMiningToken Price (AMT)
| Date | Market | Type | Price (USD) | Price | AMT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 09:54 PM | AMT / BTCB | Sell | $0.0716 | 0.051048 BTCB | 1.35 | 0.051412 BTCB | $0.0967 | 0x8be...93a03 |
Mar 31 09:54 PM | AMT / BUSD | Buy | $0.0712 | 0.0712 BUSD | 1.35 | 0.0959 BUSD | $0.0962 | 0x8be...93a03 |
Mar 31 09:54 PM | AMT / BTCB | Sell | $0.0716 | 0.051048 BTCB | 1.32 | 0.051382 BTCB | $0.0947 | 0xcd7...44013 |
Mar 31 09:54 PM | AMT / USDT | Buy | $0.0712 | 0.0713 USDT | 1.32 | 0.0940 USDT | $0.0941 | 0xcd7...44013 |
Mar 31 06:15 PM | AMT / BTCB | Sell | $0.0710 | 0.051048 BTCB | 1.32 | 0.051378 BTCB | $0.0935 | 0xb4a...027b1 |
Mar 31 06:15 PM | AMT / BUSD | Buy | $0.0706 | 0.0705 BUSD | 1.32 | 0.0928 BUSD | $0.0931 | 0xb4a...027b1 |
Mar 31 06:13 PM | AMT / BTCB | Sell | $0.0710 | 0.051048 BTCB | 1.27 | 0.051326 BTCB | $0.0900 | 0xde2...ab843 |
Mar 31 06:13 PM | AMT / USDT | Buy | $0.0706 | 0.0706 USDT | 1.27 | 0.0894 USDT | $0.0895 | 0xde2...ab843 |
Mar 31 10:40 AM | AMT / BUSD | Sell | $0.0699 | 0.0699 BUSD | 1.75 | 0.1229 BUSD | $0.1225 | 0x208...6ef0f |
Mar 31 10:40 AM | AMT / BTCB | Buy | $0.0695 | 0.051048 BTCB | 1.75 | 0.051840 BTCB | $0.1217 | 0x208...6ef0f |
Mar 31 09:40 AM | AMT / USDT | Sell | $0.0700 | 0.0700 USDT | 1.74 | 0.1225 USDT | $0.1220 | 0x387...ebcfd |
Mar 31 09:40 AM | AMT / BTCB | Buy | $0.0696 | 0.051048 BTCB | 1.74 | 0.051832 BTCB | $0.1214 | 0x387...ebcfd |
Mar 31 02:50 AM | AMT / BTCB | Sell | $0.0712 | 0.051048 BTCB | 1.57 | 0.051642 BTCB | $0.1118 | 0xe0d...3c118 |
Mar 31 02:50 AM | AMT / WBNB | Buy | $0.0709 | 0.031152 WBNB | 1.57 | 0.031808 WBNB | $0.1113 | 0xe0d...3c118 |
Mar 31 02:45 AM | AMT / BTCB | Sell | $0.0712 | 0.051048 BTCB | 0.7675 | 0.068023 BTCB | $0.0546 | 0x246...8fe8f |
Mar 31 02:45 AM | AMT / BUSD | Buy | $0.0709 | 0.0707 BUSD | 0.7675 | 0.0543 BUSD | $0.0544 | 0x246...8fe8f |
Mar 31 01:44 AM | AMT / BTCB | Sell | $0.0712 | 0.051048 BTCB | 2.05 | 0.052144 BTCB | $0.1460 | 0x252...d65b9 |
Mar 31 01:44 AM | AMT / USDT | Buy | $0.0708 | 0.0708 USDT | 2.05 | 0.1446 USDT | $0.1452 | 0x252...d65b9 |
Mar 30 07:44 PM | AMT / USDT | Sell | $0.0698 | 0.0699 USDT | 1.41 | 0.0987 USDT | $0.0984 | 0xfd4...1b44e |
Mar 30 07:44 PM | AMT / BTCB | Buy | $0.0695 | 0.051048 BTCB | 1.41 | 0.051481 BTCB | $0.0979 | 0xfd4...1b44e |
Mar 30 01:33 PM | AMT / BTCB | Sell | $0.0712 | 0.051048 BTCB | 1.51 | 0.051574 BTCB | $0.1072 | 0x854...ac4f5 |
Mar 30 01:33 PM | AMT / WBNB | Buy | $0.0709 | 0.031145 WBNB | 1.51 | 0.031723 WBNB | $0.1067 | 0x854...ac4f5 |
Mar 30 12:02 PM | AMT / BTCB | Sell | $0.0709 | 0.051048 BTCB | 0.7973 | 0.068334 BTCB | $0.0565 | 0x623...6f4bf |
Mar 30 12:02 PM | AMT / BUSD | Buy | $0.0704 | 0.0704 BUSD | 0.7973 | 0.0561 BUSD | $0.0562 | 0x623...6f4bf |
Mar 30 05:08 AM | AMT / BTCB | Sell | $0.0708 | 0.051048 BTCB | 1.24 | 0.051297 BTCB | $0.0879 | 0x295...32da0 |
Mar 30 05:08 AM | AMT / USDT | Buy | $0.0705 | 0.0705 USDT | 1.24 | 0.0874 USDT | $0.0875 | 0x295...32da0 |
Mar 30 03:37 AM | AMT / BTCB | Sell | $0.0704 | 0.051048 BTCB | 1.23 | 0.051290 BTCB | $0.0869 | 0x695...7fffb |
Mar 30 03:37 AM | AMT / BUSD | Buy | $0.0701 | 0.0700 BUSD | 1.23 | 0.0862 BUSD | $0.0865 | 0x695...7fffb |
Mar 30 03:22 AM | AMT / BTCB | Sell | $0.0703 | 0.051048 BTCB | 1.19 | 0.051239 BTCB | $0.0833 | 0x769...02b5c |
Mar 30 03:22 AM | AMT / USDT | Buy | $0.0699 | 0.0699 USDT | 1.19 | 0.0828 USDT | $0.0829 | 0x769...02b5c |
Mar 30 12:10 AM | AMT / USDT | Sell | $0.0693 | 0.0694 USDT | 1.17 | 0.0814 USDT | $0.0812 | 0xbc0...8e2f3 |
Mar 30 12:10 AM | AMT / BTCB | Buy | $0.0691 | 0.051048 BTCB | 1.17 | 0.051231 BTCB | $0.0809 | 0xbc0...8e2f3 |
Mar 28 03:46 PM | AMT / WBNB | Sell | $0.0703 | 0.031138 WBNB | 0.9510 | 0.031082 WBNB | $0.0668 | 0x4f1...e3837 |
Mar 28 03:46 PM | AMT / USDT | Buy | $0.0699 | 0.0699 USDT | 0.9510 | 0.0665 USDT | $0.0665 | 0x4f1...e3837 |
Mar 27 04:17 PM | AMT / BUSD | Sell | $0.0694 | 0.0694 BUSD | 1.61 | 0.1120 BUSD | $0.1117 | 0x953...0a70d |
Mar 27 04:17 PM | AMT / BTCB | Buy | $0.0691 | 0.051048 BTCB | 1.61 | 0.051691 BTCB | $0.1111 | 0x953...0a70d |
Mar 27 04:01 PM | AMT / USDT | Sell | $0.0695 | 0.0695 USDT | 1.47 | 0.1025 USDT | $0.1022 | 0xf85...79bfc |
Mar 27 04:01 PM | AMT / BTCB | Buy | $0.0691 | 0.051048 BTCB | 1.47 | 0.051546 BTCB | $0.1018 | 0xf85...79bfc |
Mar 27 03:18 PM | AMT / WBNB | Sell | $0.0697 | 0.031143 WBNB | 1.77 | 0.032024 WBNB | $0.1233 | 0x805...991ab |
Mar 27 03:18 PM | AMT / BTCB | Buy | $0.0694 | 0.051048 BTCB | 1.77 | 0.051859 BTCB | $0.1228 | 0x805...991ab |
Mar 27 11:24 AM | AMT / BUSD | Sell | $0.0702 | 0.0702 BUSD | 2.62 | 0.1851 BUSD | $0.1840 | 0xa5e...fcd5c |
Mar 27 11:24 AM | AMT / BTCB | Buy | $0.0699 | 0.051048 BTCB | 2.62 | 0.052754 BTCB | $0.1832 | 0xa5e...fcd5c |
Mar 27 11:17 AM | AMT / USDT | Sell | $0.0702 | 0.0702 USDT | 2.75 | 0.1942 USDT | $0.1928 | 0xb45...5d659 |
Mar 27 11:17 AM | AMT / BTCB | Buy | $0.0698 | 0.051048 BTCB | 2.75 | 0.052887 BTCB | $0.1919 | 0xb45...5d659 |
Mar 27 09:48 AM | AMT / BUSD | Sell | $0.0714 | 0.0714 BUSD | 1.51 | 0.1079 BUSD | $0.1076 | 0xcd8...fa0f5 |
Mar 27 09:48 AM | AMT / BTCB | Buy | $0.0710 | 0.051048 BTCB | 1.51 | 0.051583 BTCB | $0.1070 | 0xcd8...fa0f5 |
Mar 27 09:02 AM | AMT / USDT | Sell | $0.0715 | 0.0715 USDT | 2.13 | 0.1534 USDT | $0.1526 | 0x664...dca1d |
Mar 27 09:02 AM | AMT / BTCB | Buy | $0.0712 | 0.051048 BTCB | 2.13 | 0.052243 BTCB | $0.1520 | 0x664...dca1d |
Mar 27 03:09 AM | AMT / WBNB | Sell | $0.0723 | 0.031151 WBNB | 0.0963 | 0.041105 WBNB | $0.026966 | 0xe61...d8033 |
Mar 27 03:09 AM | AMT / BTCB | Buy | $0.0720 | 0.051048 BTCB | 0.0963 | 0.061012 BTCB | $0.026933 | 0xe61...d8033 |
Mar 27 03:09 AM | AMT / WBNB | Sell | $0.0724 | 0.031151 WBNB | 1.50 | 0.031730 WBNB | $0.1088 | 0x32a...a5cd8 |
Mar 27 03:09 AM | AMT / BTCB | Buy | $0.0720 | 0.051048 BTCB | 1.50 | 0.051579 BTCB | $0.1082 | 0x32a...a5cd8 |
Mar 26 06:13 PM | AMT / BUSD | Sell | $0.0722 | 0.0721 BUSD | 1.79 | 0.1293 BUSD | $0.1289 | 0x94d...6e999 |
Mar 26 06:13 PM | AMT / BTCB | Buy | $0.0717 | 0.051048 BTCB | 1.79 | 0.051876 BTCB | $0.1280 | 0x94d...6e999 |
Mar 26 04:29 PM | AMT / USDT | Sell | $0.0725 | 0.0726 USDT | 1.33 | 0.0964 USDT | $0.0962 | 0x62f...ef20e |
Mar 26 04:29 PM | AMT / BTCB | Buy | $0.0722 | 0.051048 BTCB | 1.33 | 0.051394 BTCB | $0.0958 | 0x62f...ef20e |
Mar 26 11:59 AM | AMT / BUSD | Sell | $0.0732 | 0.0730 BUSD | 1.24 | 0.0904 BUSD | $0.0905 | 0x48b...d4ef4 |
Mar 26 11:59 AM | AMT / BTCB | Buy | $0.0726 | 0.051048 BTCB | 1.24 | 0.051299 BTCB | $0.0898 | 0x48b...d4ef4 |
Mar 26 10:48 AM | AMT / USDT | Sell | $0.0732 | 0.0732 USDT | 1.14 | 0.0834 USDT | $0.0832 | 0x728...b7751 |
Mar 26 10:48 AM | AMT / BTCB | Buy | $0.0729 | 0.051048 BTCB | 1.14 | 0.051195 BTCB | $0.0829 | 0x728...b7751 |
Mar 26 07:34 AM | AMT / BUSD | Sell | $0.0737 | 0.0736 BUSD | 1.22 | 0.0900 BUSD | $0.0899 | 0x55e...e0835 |
Mar 26 07:34 AM | AMT / BTCB | Buy | $0.0732 | 0.051048 BTCB | 1.22 | 0.051281 BTCB | $0.0893 | 0x55e...e0835 |
Mar 26 06:44 AM | AMT / USDT | Sell | $0.0738 | 0.0738 USDT | 1.36 | 0.1007 USDT | $0.1004 | 0xcca...a8139 |
Mar 26 06:44 AM | AMT / WBNB | Buy | $0.0734 | 0.031158 WBNB | 1.36 | 0.031576 WBNB | $0.0999 | 0xcca...a8139 |
Mar 25 10:45 AM | AMT / BTCB | Sell | $0.0748 | 0.051048 BTCB | 1.14 | 0.051195 BTCB | $0.0855 | 0x4f9...28f71 |
Mar 25 10:45 AM | AMT / USDT | Buy | $0.0745 | 0.0745 USDT | 1.14 | 0.0850 USDT | $0.0851 | 0x4f9...28f71 |
Mar 25 10:02 AM | AMT / WBNB | Sell | $0.0746 | 0.031152 WBNB | 1.17 | 0.031349 WBNB | $0.0874 | 0xfcf...9d9be |
Mar 25 10:02 AM | AMT / BUSD | Buy | $0.0742 | 0.0743 BUSD | 1.17 | 0.0869 BUSD | $0.0870 | 0xfcf...9d9be |
Mar 25 12:57 AM | AMT / BTCB | Sell | $0.0742 | 0.051048 BTCB | 1.49 | 0.051555 BTCB | $0.1104 | 0x4d0...3aa00 |
Mar 25 12:57 AM | AMT / USDT | Buy | $0.0739 | 0.0739 USDT | 1.49 | 0.1096 USDT | $0.1099 | 0x4d0...3aa00 |
Mar 24 11:42 PM | AMT / BTCB | Sell | $0.0741 | 0.051048 BTCB | 1.54 | 0.051609 BTCB | $0.1141 | 0xb88...f0d5c |
Mar 24 11:42 PM | AMT / BUSD | Buy | $0.0739 | 0.0737 BUSD | 1.54 | 0.1131 BUSD | $0.1137 | 0xb88...f0d5c |