0 Pools0 Tokens

AutoMiningToken (AMT)

The live AutoMiningToken price today is $0.0712, with a 24-hour trading volume of $1.86. AMT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0712
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$302.71K
24h Volume
$1.86
24h Transactions
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BTCB Token (BTCB) Tether USD (USDT) BUSD Token (BUSD) Wrapped BNB (WBNB)

Liquidity Pools

AMT/BTCB on PancakeSwap V2USDT/AMT on PancakeSwap V2AMT/BUSD on PancakeSwap V2AMT/WBNB on PancakeSwap V2

Recent Transactions

  • : -1350394920639266800 AMT for 1411388562864 BTCB
  • : 1350394920639266800 AMT for -95924204561591330 BUSD
  • : -1322014644378951700 AMT for 1381727294543 BTCB
  • : 1322014644378951700 AMT for -94009434030528670 USDT
  • : -1318238873276807700 AMT for 1377781834179 BTCB
  • : 1318238873276807700 AMT for -92805654012039660 BUSD
  • : -1268065257569990400 AMT for 1325342753275 BTCB
  • : 1268065257569990400 AMT for -89382660005568340 USDT
  • : -1751218420702675700 AMT for 122850452559683920 BUSD
  • : 1751218420702675700 AMT for -1839505377953 BTCB

AutoMiningToken

AutoMiningToken Price (AMT)

DateMarketTypePrice (USD)PriceAMT2nd ASSETTotalTXN
Mar 31 09:54 PM
AMT / BTCBSell$0.07160.051048 BTCB1.350.051412 BTCB$0.09670x8be...93a03
Mar 31 09:54 PM
AMT / BUSDBuy$0.07120.0712 BUSD1.350.0959 BUSD$0.09620x8be...93a03
Mar 31 09:54 PM
AMT / BTCBSell$0.07160.051048 BTCB1.320.051382 BTCB$0.09470xcd7...44013
Mar 31 09:54 PM
AMT / USDTBuy$0.07120.0713 USDT1.320.0940 USDT$0.09410xcd7...44013
Mar 31 06:15 PM
AMT / BTCBSell$0.07100.051048 BTCB1.320.051378 BTCB$0.09350xb4a...027b1
Mar 31 06:15 PM
AMT / BUSDBuy$0.07060.0705 BUSD1.320.0928 BUSD$0.09310xb4a...027b1
Mar 31 06:13 PM
AMT / BTCBSell$0.07100.051048 BTCB1.270.051326 BTCB$0.09000xde2...ab843
Mar 31 06:13 PM
AMT / USDTBuy$0.07060.0706 USDT1.270.0894 USDT$0.08950xde2...ab843
Mar 31 10:40 AM
AMT / BUSDSell$0.06990.0699 BUSD1.750.1229 BUSD$0.12250x208...6ef0f
Mar 31 10:40 AM
AMT / BTCBBuy$0.06950.051048 BTCB1.750.051840 BTCB$0.12170x208...6ef0f
Mar 31 09:40 AM
AMT / USDTSell$0.07000.0700 USDT1.740.1225 USDT$0.12200x387...ebcfd
Mar 31 09:40 AM
AMT / BTCBBuy$0.06960.051048 BTCB1.740.051832 BTCB$0.12140x387...ebcfd
Mar 31 02:50 AM
AMT / BTCBSell$0.07120.051048 BTCB1.570.051642 BTCB$0.11180xe0d...3c118
Mar 31 02:50 AM
AMT / WBNBBuy$0.07090.031152 WBNB1.570.031808 WBNB$0.11130xe0d...3c118
Mar 31 02:45 AM
AMT / BTCBSell$0.07120.051048 BTCB0.76750.068023 BTCB$0.05460x246...8fe8f
Mar 31 02:45 AM
AMT / BUSDBuy$0.07090.0707 BUSD0.76750.0543 BUSD$0.05440x246...8fe8f
Mar 31 01:44 AM
AMT / BTCBSell$0.07120.051048 BTCB2.050.052144 BTCB$0.14600x252...d65b9
Mar 31 01:44 AM
AMT / USDTBuy$0.07080.0708 USDT2.050.1446 USDT$0.14520x252...d65b9
Mar 30 07:44 PM
AMT / USDTSell$0.06980.0699 USDT1.410.0987 USDT$0.09840xfd4...1b44e
Mar 30 07:44 PM
AMT / BTCBBuy$0.06950.051048 BTCB1.410.051481 BTCB$0.09790xfd4...1b44e
Mar 30 01:33 PM
AMT / BTCBSell$0.07120.051048 BTCB1.510.051574 BTCB$0.10720x854...ac4f5
Mar 30 01:33 PM
AMT / WBNBBuy$0.07090.031145 WBNB1.510.031723 WBNB$0.10670x854...ac4f5
Mar 30 12:02 PM
AMT / BTCBSell$0.07090.051048 BTCB0.79730.068334 BTCB$0.05650x623...6f4bf
Mar 30 12:02 PM
AMT / BUSDBuy$0.07040.0704 BUSD0.79730.0561 BUSD$0.05620x623...6f4bf
Mar 30 05:08 AM
AMT / BTCBSell$0.07080.051048 BTCB1.240.051297 BTCB$0.08790x295...32da0
Mar 30 05:08 AM
AMT / USDTBuy$0.07050.0705 USDT1.240.0874 USDT$0.08750x295...32da0
Mar 30 03:37 AM
AMT / BTCBSell$0.07040.051048 BTCB1.230.051290 BTCB$0.08690x695...7fffb
Mar 30 03:37 AM
AMT / BUSDBuy$0.07010.0700 BUSD1.230.0862 BUSD$0.08650x695...7fffb
Mar 30 03:22 AM
AMT / BTCBSell$0.07030.051048 BTCB1.190.051239 BTCB$0.08330x769...02b5c
Mar 30 03:22 AM
AMT / USDTBuy$0.06990.0699 USDT1.190.0828 USDT$0.08290x769...02b5c
Mar 30 12:10 AM
AMT / USDTSell$0.06930.0694 USDT1.170.0814 USDT$0.08120xbc0...8e2f3
Mar 30 12:10 AM
AMT / BTCBBuy$0.06910.051048 BTCB1.170.051231 BTCB$0.08090xbc0...8e2f3
Mar 28 03:46 PM
AMT / WBNBSell$0.07030.031138 WBNB0.95100.031082 WBNB$0.06680x4f1...e3837
Mar 28 03:46 PM
AMT / USDTBuy$0.06990.0699 USDT0.95100.0665 USDT$0.06650x4f1...e3837
Mar 27 04:17 PM
AMT / BUSDSell$0.06940.0694 BUSD1.610.1120 BUSD$0.11170x953...0a70d
Mar 27 04:17 PM
AMT / BTCBBuy$0.06910.051048 BTCB1.610.051691 BTCB$0.11110x953...0a70d
Mar 27 04:01 PM
AMT / USDTSell$0.06950.0695 USDT1.470.1025 USDT$0.10220xf85...79bfc
Mar 27 04:01 PM
AMT / BTCBBuy$0.06910.051048 BTCB1.470.051546 BTCB$0.10180xf85...79bfc
Mar 27 03:18 PM
AMT / WBNBSell$0.06970.031143 WBNB1.770.032024 WBNB$0.12330x805...991ab
Mar 27 03:18 PM
AMT / BTCBBuy$0.06940.051048 BTCB1.770.051859 BTCB$0.12280x805...991ab
Mar 27 11:24 AM
AMT / BUSDSell$0.07020.0702 BUSD2.620.1851 BUSD$0.18400xa5e...fcd5c
Mar 27 11:24 AM
AMT / BTCBBuy$0.06990.051048 BTCB2.620.052754 BTCB$0.18320xa5e...fcd5c
Mar 27 11:17 AM
AMT / USDTSell$0.07020.0702 USDT2.750.1942 USDT$0.19280xb45...5d659
Mar 27 11:17 AM
AMT / BTCBBuy$0.06980.051048 BTCB2.750.052887 BTCB$0.19190xb45...5d659
Mar 27 09:48 AM
AMT / BUSDSell$0.07140.0714 BUSD1.510.1079 BUSD$0.10760xcd8...fa0f5
Mar 27 09:48 AM
AMT / BTCBBuy$0.07100.051048 BTCB1.510.051583 BTCB$0.10700xcd8...fa0f5
Mar 27 09:02 AM
AMT / USDTSell$0.07150.0715 USDT2.130.1534 USDT$0.15260x664...dca1d
Mar 27 09:02 AM
AMT / BTCBBuy$0.07120.051048 BTCB2.130.052243 BTCB$0.15200x664...dca1d
Mar 27 03:09 AM
AMT / WBNBSell$0.07230.031151 WBNB0.09630.041105 WBNB$0.0269660xe61...d8033
Mar 27 03:09 AM
AMT / BTCBBuy$0.07200.051048 BTCB0.09630.061012 BTCB$0.0269330xe61...d8033
Mar 27 03:09 AM
AMT / WBNBSell$0.07240.031151 WBNB1.500.031730 WBNB$0.10880x32a...a5cd8
Mar 27 03:09 AM
AMT / BTCBBuy$0.07200.051048 BTCB1.500.051579 BTCB$0.10820x32a...a5cd8
Mar 26 06:13 PM
AMT / BUSDSell$0.07220.0721 BUSD1.790.1293 BUSD$0.12890x94d...6e999
Mar 26 06:13 PM
AMT / BTCBBuy$0.07170.051048 BTCB1.790.051876 BTCB$0.12800x94d...6e999
Mar 26 04:29 PM
AMT / USDTSell$0.07250.0726 USDT1.330.0964 USDT$0.09620x62f...ef20e
Mar 26 04:29 PM
AMT / BTCBBuy$0.07220.051048 BTCB1.330.051394 BTCB$0.09580x62f...ef20e
Mar 26 11:59 AM
AMT / BUSDSell$0.07320.0730 BUSD1.240.0904 BUSD$0.09050x48b...d4ef4
Mar 26 11:59 AM
AMT / BTCBBuy$0.07260.051048 BTCB1.240.051299 BTCB$0.08980x48b...d4ef4
Mar 26 10:48 AM
AMT / USDTSell$0.07320.0732 USDT1.140.0834 USDT$0.08320x728...b7751
Mar 26 10:48 AM
AMT / BTCBBuy$0.07290.051048 BTCB1.140.051195 BTCB$0.08290x728...b7751
Mar 26 07:34 AM
AMT / BUSDSell$0.07370.0736 BUSD1.220.0900 BUSD$0.08990x55e...e0835
Mar 26 07:34 AM
AMT / BTCBBuy$0.07320.051048 BTCB1.220.051281 BTCB$0.08930x55e...e0835
Mar 26 06:44 AM
AMT / USDTSell$0.07380.0738 USDT1.360.1007 USDT$0.10040xcca...a8139
Mar 26 06:44 AM
AMT / WBNBBuy$0.07340.031158 WBNB1.360.031576 WBNB$0.09990xcca...a8139
Mar 25 10:45 AM
AMT / BTCBSell$0.07480.051048 BTCB1.140.051195 BTCB$0.08550x4f9...28f71
Mar 25 10:45 AM
AMT / USDTBuy$0.07450.0745 USDT1.140.0850 USDT$0.08510x4f9...28f71
Mar 25 10:02 AM
AMT / WBNBSell$0.07460.031152 WBNB1.170.031349 WBNB$0.08740xfcf...9d9be
Mar 25 10:02 AM
AMT / BUSDBuy$0.07420.0743 BUSD1.170.0869 BUSD$0.08700xfcf...9d9be
Mar 25 12:57 AM
AMT / BTCBSell$0.07420.051048 BTCB1.490.051555 BTCB$0.11040x4d0...3aa00
Mar 25 12:57 AM
AMT / USDTBuy$0.07390.0739 USDT1.490.1096 USDT$0.10990x4d0...3aa00
Mar 24 11:42 PM
AMT / BTCBSell$0.07410.051048 BTCB1.540.051609 BTCB$0.11410xb88...f0d5c
Mar 24 11:42 PM
AMT / BUSDBuy$0.07390.0737 BUSD1.540.1131 BUSD$0.11370xb88...f0d5c