AMT/BTCB Pool
The live AMT/BTCB price today is $0.0710, with a 24-hour trading volume of $0.7388. This pair has changed -0.35% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0710
- 24h Volume
- $0.7388
- 24h Buy Volume
- $0.2434
- 24h Sell Volume
- $0.4954
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- -0.35%
Tokens in this pool
AutoMiningToken (AMT) BTCB Token (BTCB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/USDCUSDT/WMTXRecent Transactions
- : -1318238873276807700 AMT for 1377781834179 BTCB
- : -1268065257569990400 AMT for 1325342753275 BTCB
- : 1751218420702675700 AMT for -1839505377953 BTCB
- : 1743704680329617000 AMT for -1831611328061 BTCB
- : -1570726878225916700 AMT for 1641673750478 BTCB
- : -767549089048538400 AMT for 802218323849 BTCB
- : -2050520042944472600 AMT for 2143140894610 BTCB
- : 1409023063149378800 AMT for -1480059116866 BTCB
- : -1505638714060559600 AMT for 1573647848649 BTCB
- : -797329060697251800 AMT for 833344565192 BTCB
AMT / BTCB
AMT/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | AMT | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:15 PM | Sell | $0.0710 | 0.051048 | 1.32 | 0.051378 | $0.0935 | 0xb4a...027b1 |
Mar 31 06:13 PM | Sell | $0.0710 | 0.051048 | 1.27 | 0.051326 | $0.0900 | 0xde2...ab843 |
Mar 31 10:40 AM | Buy | $0.0695 | 0.051048 | 1.75 | 0.051840 | $0.1217 | 0x208...6ef0f |
Mar 31 09:40 AM | Buy | $0.0696 | 0.051048 | 1.74 | 0.051832 | $0.1214 | 0x387...ebcfd |
Mar 31 02:50 AM | Sell | $0.0712 | 0.051048 | 1.57 | 0.051642 | $0.1118 | 0xe0d...3c118 |
Mar 31 02:45 AM | Sell | $0.0712 | 0.051048 | 0.7675 | 0.068023 | $0.0546 | 0x246...8fe8f |
Mar 31 01:44 AM | Sell | $0.0712 | 0.051048 | 2.05 | 0.052144 | $0.1460 | 0x252...d65b9 |
Mar 30 07:44 PM | Buy | $0.0695 | 0.051048 | 1.41 | 0.051481 | $0.0979 | 0xfd4...1b44e |
Mar 30 01:33 PM | Sell | $0.0712 | 0.051048 | 1.51 | 0.051574 | $0.1072 | 0x854...ac4f5 |
Mar 30 12:02 PM | Sell | $0.0709 | 0.051048 | 0.7973 | 0.068334 | $0.0565 | 0x623...6f4bf |
Mar 30 05:08 AM | Sell | $0.0708 | 0.051048 | 1.24 | 0.051297 | $0.0879 | 0x295...32da0 |
Mar 30 03:37 AM | Sell | $0.0704 | 0.051048 | 1.23 | 0.051290 | $0.0869 | 0x695...7fffb |
Mar 30 03:22 AM | Sell | $0.0703 | 0.051048 | 1.19 | 0.051239 | $0.0833 | 0x769...02b5c |
Mar 30 12:10 AM | Buy | $0.0691 | 0.051048 | 1.17 | 0.051231 | $0.0809 | 0xbc0...8e2f3 |
Mar 27 04:17 PM | Buy | $0.0691 | 0.051048 | 1.61 | 0.051691 | $0.1111 | 0x953...0a70d |
Mar 27 04:01 PM | Buy | $0.0691 | 0.051048 | 1.47 | 0.051546 | $0.1018 | 0xf85...79bfc |
Mar 27 03:18 PM | Buy | $0.0694 | 0.051048 | 1.77 | 0.051859 | $0.1228 | 0x805...991ab |
Mar 27 11:24 AM | Buy | $0.0699 | 0.051048 | 2.62 | 0.052754 | $0.1832 | 0xa5e...fcd5c |
Mar 27 11:17 AM | Buy | $0.0698 | 0.051048 | 2.75 | 0.052887 | $0.1919 | 0xb45...5d659 |
Mar 27 09:48 AM | Buy | $0.0710 | 0.051048 | 1.51 | 0.051583 | $0.1070 | 0xcd8...fa0f5 |
Mar 27 09:02 AM | Buy | $0.0712 | 0.051048 | 2.13 | 0.052243 | $0.1520 | 0x664...dca1d |
Mar 27 03:09 AM | Buy | $0.0720 | 0.051048 | 0.0963 | 0.061012 | $0.026933 | 0xe61...d8033 |
Mar 27 03:09 AM | Buy | $0.0720 | 0.051048 | 1.50 | 0.051579 | $0.1082 | 0x32a...a5cd8 |
Mar 26 06:13 PM | Buy | $0.0717 | 0.051048 | 1.79 | 0.051876 | $0.1280 | 0x94d...6e999 |
Mar 26 04:29 PM | Buy | $0.0722 | 0.051048 | 1.33 | 0.051394 | $0.0958 | 0x62f...ef20e |
Mar 26 11:59 AM | Buy | $0.0726 | 0.051048 | 1.24 | 0.051299 | $0.0898 | 0x48b...d4ef4 |
Mar 26 10:48 AM | Buy | $0.0729 | 0.051048 | 1.14 | 0.051195 | $0.0829 | 0x728...b7751 |
Mar 26 07:34 AM | Buy | $0.0732 | 0.051048 | 1.22 | 0.051281 | $0.0893 | 0x55e...e0835 |
Mar 25 10:45 AM | Sell | $0.0748 | 0.051048 | 1.14 | 0.051195 | $0.0855 | 0x4f9...28f71 |
Mar 25 12:57 AM | Sell | $0.0742 | 0.051048 | 1.49 | 0.051555 | $0.1104 | 0x4d0...3aa00 |
Mar 24 11:42 PM | Sell | $0.0741 | 0.051048 | 1.54 | 0.051609 | $0.1141 | 0xb88...f0d5c |