Polka City (POLC)
The live Polka City price today is $0.022308, with a 24-hour trading volume of $122.17. POLC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022308
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $215.83
- 24h Volume
- $122.17
- 24h Transactions
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) LemoSwing (L-Swing) BUSD Token (BUSD) PancakeSwap Token (Cake)Liquidity Pools
POLC/WBNB on PancakeSwap V2POLC/L-Swing on PancakeSwap V2POLC/WBNB on BakerySwapPOLC/WBNB on Uniswap V3POLC/BUSD on PancakeSwap V2Cake/POLC on PancakeSwap V2Recent Transactions
- : -17066345532924150000 POLC for 63139193288462 WBNB
- : -17066345532924150000 POLC for 64287821036803 WBNB
- : -280673653383707070000 POLC for 1062237605772676 WBNB
- : 280673653383707070000 POLC for -3156164491 L-Swing
- : -88203599107377860000 POLC for 335754089017288 WBNB
- : 88203599107377860000 POLC for -321540892203186 WBNB
- : -341428494883406000 POLC for 1301485811270 WBNB
- : 341428494883406000 POLC for -544042000940538 Cake
- : 1.7522052044972776e+21 POLC for -6531769090635440 WBNB
- : -225964586541742560000 POLC for 818427088739854 WBNB
Polka City
Polka City Price (POLC)
| Date | Market | Type | Price (USD) | Price | POLC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:13 PM | POLC / WBNB | Sell | $0.022280 | 0.053729 WBNB | 17.07 | 0.046314 WBNB | $0.0389 | 0xe50...29c5b |
Mar 29 02:13 PM | POLC / WBNB | Sell | $0.022308 | 0.053776 WBNB | 17.07 | 0.046429 WBNB | $0.0394 | 0xe50...29c5b |
Mar 29 02:13 PM | POLC / WBNB | Sell | $0.022310 | 0.053778 WBNB | 280.67 | 0.021063 WBNB | $0.6481 | 0xcf7...c0897 |
Mar 29 02:13 PM | POLC / L-Swing | Buy | $0.021822 | 0.1135 L-Swing | 280.67 | 31.56 L-Swing | $0.5111 | 0xcf7...c0897 |
Mar 29 02:13 PM | POLC / WBNB | Sell | $0.022330 | 0.053811 WBNB | 88.20 | 0.033358 WBNB | $0.2055 | 0x52c...05f94 |
Mar 29 02:13 PM | POLC / WBNB | Buy | $0.022318 | 0.053791 WBNB | 88.20 | 0.033216 WBNB | $0.2044 | 0x52c...05f94 |
Mar 29 02:13 PM | POLC / WBNB | Sell | $0.022337 | 0.053822 WBNB | 0.3414 | 0.051302 WBNB | $0.037977 | 0x7db...5e414 |
Mar 29 02:13 PM | POLC / Cake | Buy | $0.022303 | 0.021687 Cake | 0.3414 | 0.035441 Cake | $0.037861 | 0x7db...5e414 |
Mar 29 02:13 PM | POLC / WBNB | Buy | $0.022337 | 0.053822 WBNB | 1.75K | 0.026532 WBNB | $4.09 | 0xcae...899c0 |
Mar 29 11:42 AM | POLC / WBNB | Sell | $0.022222 | 0.053619 WBNB | 225.96 | 0.038185 WBNB | $0.5019 | 0x5c8...0b9b0 |
Mar 29 11:42 AM | POLC / L-Swing | Buy | $0.021788 | 0.1109 L-Swing | 225.96 | 24.89 L-Swing | $0.4038 | 0x5c8...0b9b0 |
Mar 29 08:00 AM | POLC / WBNB | Sell | $0.022208 | 0.053599 WBNB | 14.07 | 0.045041 WBNB | $0.0311 | 0x42a...3af61 |
Mar 29 08:00 AM | POLC / WBNB | Sell | $0.022236 | 0.053644 WBNB | 14.07 | 0.045116 WBNB | $0.0315 | 0x42a...3af61 |
Mar 29 08:00 AM | POLC / WBNB | Sell | $0.022237 | 0.053646 WBNB | 153.22 | 0.035585 WBNB | $0.3427 | 0x846...76026 |
Mar 29 08:00 AM | POLC / L-Swing | Buy | $0.021754 | 0.1089 L-Swing | 153.22 | 16.62 L-Swing | $0.2687 | 0x846...76026 |
Mar 29 08:00 AM | POLC / WBNB | Sell | $0.022248 | 0.053663 WBNB | 269.99 | 0.039905 WBNB | $0.6068 | 0x4d0...2ec3c |
Mar 29 08:00 AM | POLC / L-Swing | Buy | $0.021694 | 0.1075 L-Swing | 269.99 | 28.80 L-Swing | $0.4573 | 0x4d0...2ec3c |
Mar 29 08:00 AM | POLC / WBNB | Buy | $0.022267 | 0.053694 WBNB | 1.81K | 0.026505 WBNB | $4.09 | 0xb83...f77a2 |
Mar 29 03:01 AM | POLC / WBNB | Sell | $0.022144 | 0.053495 WBNB | 48.22 | 0.031683 WBNB | $0.1034 | 0xeaf...d5068 |
Mar 29 03:01 AM | POLC / WBNB | Buy | $0.022138 | 0.053486 WBNB | 48.22 | 0.031649 WBNB | $0.1031 | 0xeaf...d5068 |
Mar 29 03:01 AM | POLC / WBNB | Sell | $0.022147 | 0.053500 WBNB | 95.70 | 0.033346 WBNB | $0.2054 | 0xb82...ec9ba |
Mar 29 03:01 AM | POLC / L-Swing | Buy | $0.021676 | 0.1053 L-Swing | 95.70 | 10.06 L-Swing | $0.1603 | 0xb82...ec9ba |
Mar 29 03:01 AM | POLC / WBNB | Sell | $0.022153 | 0.053510 WBNB | 326.61 | 0.021150 WBNB | $0.7030 | 0x207...cc42f |
Mar 29 03:01 AM | POLC / L-Swing | Buy | $0.021663 | 0.1045 L-Swing | 326.61 | 33.77 L-Swing | $0.5430 | 0x207...cc42f |
Mar 29 03:01 AM | POLC / WBNB | Sell | $0.022145 | 0.053496 WBNB | 26.70 | 0.049179 WBNB | $0.0572 | 0xb28...a20d4 |
Mar 29 03:01 AM | POLC / WBNB | Sell | $0.022174 | 0.053545 WBNB | 26.70 | 0.049443 WBNB | $0.0580 | 0xb28...a20d4 |
Mar 29 03:01 AM | POLC / WBNB | Buy | $0.022176 | 0.053548 WBNB | 1.88K | 0.026514 WBNB | $4.10 | 0x811...6045f |
Mar 29 02:59 AM | POLC / WBNB | Sell | $0.022056 | 0.053353 WBNB | 32.30 | 0.031081 WBNB | $0.0664 | 0x1e0...7d50b |
Mar 29 02:59 AM | POLC / WBNB | Buy | $0.022045 | 0.053335 WBNB | 32.30 | 0.031065 WBNB | $0.0660 | 0x1e0...7d50b |
Mar 29 02:59 AM | POLC / WBNB | Sell | $0.022033 | 0.053314 WBNB | 13.56 | 0.044479 WBNB | $0.0276 | 0x6e1...74018 |
Mar 29 02:59 AM | POLC / WBNB | Sell | $0.022058 | 0.053356 WBNB | 13.56 | 0.044540 WBNB | $0.0279 | 0x6e1...74018 |
Mar 29 02:59 AM | POLC / WBNB | Sell | $0.022059 | 0.053357 WBNB | 294.41 | 0.039902 WBNB | $0.6061 | 0x838...96a3d |
Mar 29 02:59 AM | POLC / L-Swing | Buy | $0.021618 | 0.1018 L-Swing | 294.41 | 29.71 L-Swing | $0.4762 | 0x838...96a3d |
Mar 29 02:59 AM | POLC / WBNB | Buy | $0.022077 | 0.053387 WBNB | 1.98K | 0.026514 WBNB | $4.10 | 0x772...2eaea |
Mar 29 01:03 AM | POLC / WBNB | Buy | $0.021976 | 0.053227 WBNB | 12.33 | 0.043986 WBNB | $0.0243 | 0x2e5...bd447 |
Mar 29 01:03 AM | POLC / L-Swing | Buy | $0.021579 | 0.0995 L-Swing | 12.33 | 1.23 L-Swing | $0.0195 | 0x2e5...bd447 |
Mar 29 01:03 AM | POLC / WBNB | Sell | $0.021957 | 0.053196 WBNB | 297.29 | 0.039518 WBNB | $0.5816 | 0x900...41d7a |
Mar 29 01:03 AM | POLC / L-Swing | Buy | $0.021635 | 0.0994 L-Swing | 297.29 | 29.29 L-Swing | $0.4860 | 0x900...41d7a |
Mar 29 01:03 AM | POLC / WBNB | Sell | $0.021974 | 0.053224 WBNB | 323.98 | 0.021047 WBNB | $0.6393 | 0x393...e3a01 |
Mar 29 01:03 AM | POLC / WBNB | Sell | $0.022024 | 0.053305 WBNB | 323.98 | 0.038193 WBNB | $0.6554 | 0x393...e3a01 |
Mar 29 01:03 AM | POLC / WBNB | Sell | $0.021992 | 0.053254 WBNB | 623.70 | 0.022043 WBNB | $1.24 | 0x393...e3a01 |
Mar 29 01:03 AM | POLC / WBNB | Buy | $0.021983 | 0.053239 WBNB | 623.70 | 0.021583 WBNB | $1.24 | 0x393...e3a01 |
Mar 29 01:03 AM | POLC / WBNB | Buy | $0.022029 | 0.053314 WBNB | 22.68K | 0.0565 WBNB | $46.01 | 0x070...a4d35 |
Mar 29 01:03 AM | POLC / WBNB | Buy | $0.021141 | 0.051863 WBNB | 395.17 | 0.037348 WBNB | $0.4506 | 0x45b...b6fc6 |
Mar 29 01:03 AM | POLC / L-Swing | Sell | $0.00 | 0.0972 L-Swing | 395.17 | 38.89 L-Swing | $0.00 | 0x45b...b6fc6 |
Mar 29 01:03 AM | POLC / WBNB | Buy | $0.021131 | 0.051847 WBNB | 399.15 | 0.037358 WBNB | $0.4512 | 0xa63...70c7f |
Mar 29 01:03 AM | POLC / L-Swing | Sell | $0.00 | 0.1002 L-Swing | 399.15 | 40.51 L-Swing | $0.00 | 0xa63...70c7f |
Mar 29 01:03 AM | POLC / WBNB | Buy | $0.021121 | 0.051831 WBNB | 402.14 | 0.037348 WBNB | $0.4507 | 0x6b1...36295 |
Mar 29 01:03 AM | POLC / L-Swing | Sell | $0.021700 | 0.1033 L-Swing | 402.14 | 42.11 L-Swing | $0.6833 | 0x6b1...36295 |
Mar 29 01:03 AM | POLC / WBNB | Buy | $0.021111 | 0.051815 WBNB | 405.69 | 0.037348 WBNB | $0.4507 | 0xbbc...8149a |
Mar 29 01:03 AM | POLC / L-Swing | Sell | $0.00 | 0.1067 L-Swing | 405.69 | 43.87 L-Swing | $0.00 | 0xbbc...8149a |
Mar 29 01:03 AM | POLC / WBNB | Sell | $0.021161 | 0.051897 WBNB | 308.49 | 0.034801 WBNB | $0.3581 | 0xbbc...8149a |
Mar 29 01:03 AM | POLC / L-Swing | Sell | $0.021813 | 0.1102 L-Swing | 308.49 | 34.34 L-Swing | $0.5590 | 0xbbc...8149a |
Mar 29 01:03 AM | POLC / WBNB | Sell | $0.021211 | 0.051977 WBNB | 626.44 | 0.021582 WBNB | $0.7580 | 0x503...f8066 |
Mar 29 01:03 AM | POLC / WBNB | Sell | $0.021102 | 0.051799 WBNB | 23.75K | 0.0574 WBNB | $26.15 | 0x503...f8066 |
Mar 29 01:03 AM | POLC / WBNB | Buy | $0.037661 | 0.051252 WBNB | 625.00 | 0.021242 WBNB | $0.4788 | 0x503...f8066 |
Mar 29 01:02 AM | POLC / WBNB | Sell | $0.021970 | 0.053217 WBNB | 19.36 | 0.046175 WBNB | $0.0381 | 0x824...d7082 |
Mar 29 01:02 AM | POLC / WBNB | Sell | $0.021994 | 0.053258 WBNB | 19.36 | 0.046294 WBNB | $0.0386 | 0x824...d7082 |
Mar 29 01:02 AM | POLC / BUSD | Sell | $0.022074 | 0.022072 BUSD | 0.9337 | 0.022049 BUSD | $0.021937 | 0x077...5bd32 |
Mar 29 01:02 AM | POLC / Cake | Buy | $0.022058 | 0.021499 Cake | 0.9337 | 0.021212 Cake | $0.021921 | 0x077...5bd32 |
Mar 29 01:02 AM | POLC / WBNB | Sell | $0.021996 | 0.053260 WBNB | 65.93 | 0.032146 WBNB | $0.1315 | 0x451...13f7c |
Mar 29 01:02 AM | POLC / WBNB | Buy | $0.021985 | 0.053242 WBNB | 65.93 | 0.032082 WBNB | $0.1308 | 0x451...13f7c |
Mar 29 01:02 AM | POLC / WBNB | Buy | $0.021999 | 0.053266 WBNB | 2.05K | 0.026531 WBNB | $4.11 | 0xa83...dff4a |
Mar 29 01:02 AM | POLC / WBNB | Sell | $0.021885 | 0.053079 WBNB | 368.49 | 0.021138 WBNB | $0.6944 | 0x06c...afdc6 |
Mar 29 01:02 AM | POLC / WBNB | Buy | $0.021873 | 0.053058 WBNB | 368.49 | 0.039735 WBNB | $0.6899 | 0x06c...afdc6 |
Mar 29 01:02 AM | POLC / Cake | Sell | $0.021537 | 0.021119 Cake | 1.19 | 0.021609 Cake | $0.021831 | 0xe46...78c3f |
Mar 29 01:02 AM | POLC / WBNB | Buy | $0.021390 | 0.052270 WBNB | 1.19 | 0.052712 WBNB | $0.021656 | 0xe46...78c3f |
Mar 29 01:02 AM | POLC / WBNB | Sell | $0.021898 | 0.053099 WBNB | 510.41 | 0.021074 WBNB | $0.9683 | 0xf92...3fc7b |
Mar 29 01:02 AM | POLC / WBNB | Sell | $0.021905 | 0.053111 WBNB | 510.41 | 0.021596 WBNB | $0.9720 | 0xf92...3fc7b |
Mar 29 01:02 AM | POLC / WBNB | Buy | $0.021933 | 0.053157 WBNB | 17.54K | 0.0443 WBNB | $33.89 | 0xd40...e99be |
Mar 29 01:02 AM | POLC / WBNB | Sell | $0.021233 | 0.052014 WBNB | 23.75K | 0.0655 WBNB | $29.28 | 0xcab...d9de3 |
Mar 29 01:02 AM | POLC / WBNB | Sell | $0.021389 | 0.052268 WBNB | 624.00 | 0.021842 WBNB | $0.8662 | 0xcab...d9de3 |
Mar 29 01:02 AM | POLC / WBNB | Buy | $0.038564 | 0.051399 WBNB | 625.00 | 0.021438 WBNB | $0.5352 | 0xcab...d9de3 |
Mar 28 08:20 PM | POLC / WBNB | Sell | $0.022347 | 0.053800 WBNB | 0.0204 | 0.077729 WBNB | $0.044784 | 0x2cc...d52dd |
Mar 28 08:20 PM | POLC / BUSD | Buy | $0.022335 | 0.022334 BUSD | 0.0204 | 0.044765 BUSD | $0.044761 | 0x2cc...d52dd |
Mar 28 08:20 PM | POLC / WBNB | Sell | $0.022346 | 0.053800 WBNB | 2.49 | 0.059427 WBNB | $0.025835 | 0xcbc...6305d |
Mar 28 08:20 PM | POLC / BUSD | Buy | $0.022329 | 0.022328 BUSD | 2.49 | 0.024988 BUSD | $0.025792 | 0xcbc...6305d |
Mar 28 08:20 PM | POLC / WBNB | Sell | $0.022347 | 0.053800 WBNB | 324.17 | 0.021236 WBNB | $0.7606 | 0x68d...f02ce |
Mar 28 08:20 PM | POLC / L-Swing | Buy | $0.00 | 0.1130 L-Swing | 324.17 | 36.24 L-Swing | $0.00 | 0x68d...f02ce |
Mar 28 08:20 PM | POLC / WBNB | Sell | $0.022371 | 0.053839 WBNB | 275.43 | 0.021060 WBNB | $0.6528 | 0x6c5...0fcae |
Mar 28 08:20 PM | POLC / L-Swing | Buy | $0.00 | 0.1100 L-Swing | 275.43 | 30.05 L-Swing | $0.00 | 0x6c5...0fcae |
Mar 28 08:20 PM | POLC / WBNB | Sell | $0.022392 | 0.053873 WBNB | 105.59 | 0.034086 WBNB | $0.2525 | 0x95d...b76c7 |
Mar 28 08:20 PM | POLC / WBNB | Sell | $0.022382 | 0.053858 WBNB | 105.59 | 0.033698 WBNB | $0.2515 | 0x95d...b76c7 |
Mar 28 08:20 PM | POLC / WBNB | Sell | $0.022400 | 0.053886 WBNB | 222.45 | 0.038648 WBNB | $0.5337 | 0xbb0...17e60 |
Mar 28 08:20 PM | POLC / WBNB | Buy | $0.022386 | 0.053864 WBNB | 222.45 | 0.037771 WBNB | $0.5306 | 0xbb0...17e60 |
Mar 28 08:20 PM | POLC / WBNB | Buy | $0.022417 | 0.053914 WBNB | 7.11K | 0.0250 WBNB | $17.17 | 0x189...52c64 |
Mar 28 08:05 PM | POLC / WBNB | Sell | $0.021925 | 0.053116 WBNB | 30.09 | 0.049203 WBNB | $0.0579 | 0xf72...b9261 |
Mar 28 08:05 PM | POLC / WBNB | Sell | $0.021949 | 0.053155 WBNB | 30.09 | 0.049472 WBNB | $0.0586 | 0xf72...b9261 |
Mar 28 08:05 PM | POLC / WBNB | Sell | $0.021951 | 0.053158 WBNB | 65.22 | 0.032057 WBNB | $0.1272 | 0x125...b2a7f |
Mar 28 08:05 PM | POLC / WBNB | Buy | $0.021940 | 0.053141 WBNB | 65.22 | 0.031997 WBNB | $0.1265 | 0x125...b2a7f |
Mar 28 08:05 PM | POLC / WBNB | Buy | $0.021954 | 0.053164 WBNB | 2.10K | 0.026475 WBNB | $4.11 | 0x4d1...81739 |
Mar 27 06:21 PM | POLC / WBNB | Sell | $0.021791 | 0.052943 WBNB | 31.60 | 0.049124 WBNB | $0.0566 | 0xcfa...676b1 |
Mar 27 06:21 PM | POLC / WBNB | Sell | $0.021814 | 0.052981 WBNB | 31.60 | 0.049397 WBNB | $0.0573 | 0xcfa...676b1 |
Mar 27 06:21 PM | POLC / WBNB | Sell | $0.021816 | 0.052983 WBNB | 62.48 | 0.031861 WBNB | $0.1134 | 0x6c9...04428 |
Mar 27 06:21 PM | POLC / WBNB | Buy | $0.021806 | 0.052967 WBNB | 62.48 | 0.031811 WBNB | $0.1128 | 0x6c9...04428 |
Mar 27 06:21 PM | POLC / WBNB | Buy | $0.021819 | 0.052988 WBNB | 2.26K | 0.026556 WBNB | $4.11 | 0xc00...101bb |
Mar 27 05:04 PM | POLC / BUSD | Sell | $0.021720 | 0.021720 BUSD | 0.0113 | 0.041940 BUSD | $0.041944 | 0xfea...66c43 |
Mar 27 05:04 PM | POLC / WBNB | Buy | $0.021712 | 0.052808 WBNB | 0.0113 | 0.073182 WBNB | $0.041935 | 0xfea...66c43 |
Mar 27 05:04 PM | POLC / BUSD | Sell | $0.021723 | 0.021722 BUSD | 2.63 | 0.025304 BUSD | $0.024529 | 0xd7c...6b4db |
Mar 27 05:04 PM | POLC / WBNB | Buy | $0.021712 | 0.052808 WBNB | 2.63 | 0.057402 WBNB | $0.024502 | 0xd7c...6b4db |
