30,484,826 Pools28,204,686 Tokens
0xe18f2da90635c948ed3ad451eeabee9b81b48c5d/c
All chainsBinance Smart ChainUniswap V3
Other Pools Trading POLCRelated
POLC/WBNBPOLC/WBNB18.44%POLC/L-SwingPOLC/L-SwingPOLC/WBNBPOLC/WBNB19.47%POLC/BUSDPOLC/BUSD-11.17%

POLC/WBNB Pool

The live POLC/WBNB price today is $0.022280, with a 24-hour trading volume of $3.56. This pair has changed 18.44% in the last 24 hours on Bsc via Uniswap V3.

Pool Statistics

Price (USD)
$0.022280
24h Volume
$3.56
24h Buy Volume
$1.35
24h Sell Volume
$2.21
Liquidity
No data
24h Transactions
13
24h Buys
3
24h Sells
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
18.44%

Tokens in this pool

Polka City (POLC) Wrapped BNB (WBNB)

Related Pools on Bsc

quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTX

Other Pools Trading POLC (Polka City)

POLC/WBNB on PancakeSwap V2POLC/L-Swing on PancakeSwap V2POLC/WBNB on BakerySwapPOLC/BUSD on PancakeSwap V2

Recent Transactions

  • : -17066345532924150000 POLC for 63139193288462 WBNB
  • : -14070767198282338000 POLC for 50409012503553 WBNB
  • : -26697220479807710000 POLC for 91784888583402 WBNB
  • : -13559031361104275000 POLC for 44783310300966 WBNB
  • : 12327608534909032000 POLC for -39852437976480 WBNB
  • : -323980873368330300000 POLC for 819206237792968 WBNB
  • : -308494309764319100000 POLC for 480002982783928 WBNB
  • : 625000000000000000000 POLC for -1241464918268944 WBNB
  • : -19361542535523020000 POLC for 61748553403240 WBNB
  • : -510407757324980200000 POLC for 1073347081281715 WBNB

POLC / WBNB

POLC/WBNB Price on Uniswap V3 (Bsc)

DateTypePrice (USD)Price (WBNB)POLCWBNBTotal (USD)TXN
Mar 29 02:13 PM
Sell$0.0222800.05372917.070.046314$0.03890xe50...29c5b
Mar 29 08:00 AM
Sell$0.0222080.05359914.070.045041$0.03110x42a...3af61
Mar 29 03:01 AM
Sell$0.0221450.05349626.700.049179$0.05720xb28...a20d4
Mar 29 02:59 AM
Sell$0.0220330.05331413.560.044479$0.02760x6e1...74018
Mar 29 01:03 AM
Buy$0.0219760.05322712.330.043986$0.02430x2e5...bd447
Mar 29 01:03 AM
Sell$0.0220240.053305323.980.038193$0.65540x393...e3a01
Mar 29 01:03 AM
Sell$0.0211610.051897308.490.034801$0.35810xbbc...8149a
Mar 29 01:03 AM
Buy$0.0376610.051252625.000.021242$0.47880x503...f8066
Mar 29 01:02 AM
Sell$0.0219700.05321719.360.046175$0.03810x824...d7082
Mar 29 01:02 AM
Sell$0.0218980.053099510.410.021074$0.96830xf92...3fc7b
Mar 29 01:02 AM
Buy$0.0385640.051399625.000.021438$0.53520xcab...d9de3
Mar 28 08:20 PM
Sell$0.0223820.053858105.590.033698$0.25150x95d...b76c7
Mar 28 08:05 PM
Sell$0.0219250.05311630.090.049203$0.05790xf72...b9261
Mar 27 06:21 PM
Sell$0.0217910.05294331.600.049124$0.05660xcfa...676b1
Mar 27 05:04 PM
Sell$0.0216930.0527770.85980.052410$0.0214560x5a2...56aab
Mar 27 05:04 PM
Sell$0.0216910.05277319.780.045441$0.03340xe00...62d65
Mar 27 05:04 PM
Buy$0.0216320.052676124.580.033707$0.20320xdb9...94005
Mar 25 11:21 AM
Sell$0.0221870.05337620.020.046694$0.04380x0b2...04ef5
Mar 25 11:10 AM
Sell$0.0220990.05324546.620.031462$0.09780x705...d5a76
Mar 25 11:10 AM
Sell$0.0219200.052968110.400.033000$0.21190x3c0...a08f0
Mar 25 11:10 AM
Buy$0.0215770.052438188.920.035420$0.29790x941...764c7
Mar 24 08:11 AM
Buy$0.0221960.05344530.210.031062$0.06630x21f...14b41
Mar 23 01:20 AM
Sell$0.0222970.05366224.390.048798$0.05600xf2a...2de48
Mar 22 04:45 PM
Sell$0.0221950.05348327.180.049305$0.05960x981...50eba
Mar 22 04:39 PM
Sell$0.0220780.0532993.380.041124$0.0270280xc16...5c433
Mar 22 04:39 PM
Sell$0.0220640.053277118.130.033503$0.24380x598...068ae
Mar 22 04:39 PM
Buy$0.0216570.052630196.970.036193$0.32620xe45...a22dd