POLC/WBNB Pool
The live POLC/WBNB price today is $0.022318, with a 24-hour trading volume of $4.73. This pair has changed 19.47% in the last 24 hours on Bsc via BakerySwap.
Pool Statistics
- Price (USD)
- $0.022318
- 24h Volume
- $4.73
- 24h Buy Volume
- $2.87
- 24h Sell Volume
- $1.86
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 19.47%
Tokens in this pool
Polka City (POLC) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXOther Pools Trading POLC (Polka City)
POLC/WBNB on PancakeSwap V2POLC/L-Swing on PancakeSwap V2POLC/WBNB on Uniswap V3POLC/BUSD on PancakeSwap V2Recent Transactions
- : 88203599107377860000 POLC for -321540892203186 WBNB
- : 48224930277590510000 POLC for -164885137581657 WBNB
- : 32304446991012995000 POLC for -106461401343266 WBNB
- : 623698470391583500000 POLC for -1582176012282714 WBNB
- : -626437500000000000000 POLC for 1581544936365997 WBNB
- : 65927756426892935000 POLC for -208192087917753 WBNB
- : 368485366273267500000 POLC for -973430576659617 WBNB
- : 1191702044269796400 POLC for -2711355301069 WBNB
- : -624000000000000000000 POLC for 1841943657104793 WBNB
- : 222449730423970630000 POLC for -777032566496648 WBNB
POLC / WBNB
POLC/WBNB Price on BakerySwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | POLC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:13 PM | Buy | $0.022318 | 0.053791 | 88.20 | 0.033216 | $0.2044 | 0x52c...05f94 |
Mar 29 03:01 AM | Buy | $0.022138 | 0.053486 | 48.22 | 0.031649 | $0.1031 | 0xeaf...d5068 |
Mar 29 02:59 AM | Buy | $0.022045 | 0.053335 | 32.30 | 0.031065 | $0.0660 | 0x1e0...7d50b |
Mar 29 01:03 AM | Buy | $0.021983 | 0.053239 | 623.70 | 0.021583 | $1.24 | 0x393...e3a01 |
Mar 29 01:03 AM | Sell | $0.021211 | 0.051977 | 626.44 | 0.021582 | $0.7580 | 0x503...f8066 |
Mar 29 01:02 AM | Buy | $0.021985 | 0.053242 | 65.93 | 0.032082 | $0.1308 | 0x451...13f7c |
Mar 29 01:02 AM | Buy | $0.021873 | 0.053058 | 368.49 | 0.039735 | $0.6899 | 0x06c...afdc6 |
Mar 29 01:02 AM | Buy | $0.021390 | 0.052270 | 1.19 | 0.052712 | $0.021656 | 0xe46...78c3f |
Mar 29 01:02 AM | Sell | $0.021389 | 0.052268 | 624.00 | 0.021842 | $0.8662 | 0xcab...d9de3 |
Mar 28 08:20 PM | Buy | $0.022386 | 0.053864 | 222.45 | 0.037771 | $0.5306 | 0xbb0...17e60 |
Mar 28 08:05 PM | Buy | $0.021940 | 0.053141 | 65.22 | 0.031997 | $0.1265 | 0x125...b2a7f |
Mar 27 06:21 PM | Buy | $0.021806 | 0.052967 | 62.48 | 0.031811 | $0.1128 | 0x6c9...04428 |
Mar 27 05:04 PM | Sell | $0.021716 | 0.052814 | 0.8598 | 0.052413 | $0.021475 | 0x5a2...56aab |
Mar 27 05:04 PM | Sell | $0.021717 | 0.052816 | 229.78 | 0.037136 | $0.3944 | 0xdb9...94005 |
Mar 26 07:51 AM | Buy | $0.022190 | 0.053446 | 51.25 | 0.031730 | $0.1122 | 0x22b...01816 |
Mar 25 11:10 AM | Sell | $0.022127 | 0.053288 | 46.62 | 0.031561 | $0.0991 | 0x705...d5a76 |
Mar 25 11:10 AM | Buy | $0.022219 | 0.053430 | 59.74 | 0.032000 | $0.1326 | 0x32f...7cb0a |
Mar 25 11:10 AM | Buy | $0.022101 | 0.053248 | 359.37 | 0.021008 | $0.7550 | 0xbc8...ab045 |
Mar 25 11:10 AM | Buy | $0.021557 | 0.052407 | 188.92 | 0.034249 | $0.2941 | 0x941...764c7 |
Mar 25 11:10 AM | Buy | $0.021352 | 0.052090 | 1.89K | 0.022350 | $2.55 | 0xc71...05f5b |
Mar 25 11:10 AM | Sell | $0.034782 | 0.067392 | 2.50K | 0.023993 | $1.20 | 0xfeb...ea737 |
Mar 24 08:11 AM | Sell | $0.022201 | 0.053452 | 70.99 | 0.032527 | $0.1562 | 0x100...7d3cd |
Mar 23 01:19 AM | Buy | $0.022313 | 0.053691 | 106.88 | 0.033763 | $0.2472 | 0x2f1...374c1 |
Mar 22 04:39 PM | Buy | $0.022104 | 0.053339 | 231.44 | 0.037008 | $0.4867 | 0x598...068ae |
Mar 22 04:39 PM | Sell | $0.021720 | 0.052731 | 393.94 | 0.021281 | $0.6775 | 0xe45...a22dd |