PulseChain Peacock from PulseChain (TokensExpress)

PulseChain Peacock from PulseChain (TokensExpress) Price (PCOCK)

Date	Market	Type	Price (USD)	Price	PCOCK	2nd ASSET	Total	TXN
Mar 27 01:09 PM	PCOCK / WBNB	Sell	$0.0116	0.0₄1907 WBNB	67.72	0.0₂1304 WBNB	$0.7889	0x891...b4de4
Mar 27 01:09 PM	PCOCK / WBNB	Buy	$0.0119	0.0₄1945 WBNB	67.72	0.0₂1319 WBNB	$0.8049	0x891...b4de4
Mar 27 01:09 PM	PCOCK / WBNB	Buy	$0.0116	0.0₄1905 WBNB	2.69K	0.0518 WBNB	$31.31	0x36f...44fc0
Mar 27 12:57 PM	PCOCK / ASTER	Buy	$0.0126	0.0191 ASTER	41.12	0.7762 ASTER	$0.5166	0xb10...d119b
Mar 27 12:57 PM	PCOCK / WBNB	Sell	$0.0121	0.0₄1988 WBNB	41.12	0.0₃8200 WBNB	$0.4992	0xb10...d119b
Mar 27 12:57 PM	PCOCK / WBNB	Sell	$0.0120	0.0₄1962 WBNB	116.78	0.0₂2271 WBNB	$1.40	0x745...79d3c
Mar 27 12:57 PM	PCOCK / WBNB	Buy	$0.0121	0.0₄1983 WBNB	116.78	0.0₂2294 WBNB	$1.41	0x745...79d3c
Mar 27 12:57 PM	PCOCK / WBNB	Sell	$0.0121	0.0₄1986 WBNB	360.33	0.0₂7209 WBNB	$4.37	0x745...79d3c
Mar 27 12:57 PM	PCOCK / ASTER	Buy	$0.0126	0.0191 ASTER	360.33	6.81 ASTER	$4.53	0x745...79d3c
Mar 27 12:57 PM	PCOCK / WBNB	Buy	$0.0115	0.0₄1890 WBNB	284.73	0.0₂5575 WBNB	$3.29	0x2a2...e18b8
Mar 27 12:57 PM	PCOCK / WBNB	Buy	$0.0121	0.0₄1976 WBNB	2.28K	0.0453 WBNB	$27.48	0x2a2...e18b8
Mar 27 12:10 PM	PCOCK / ASTER	Buy	$0.0126	0.0191 ASTER	2.36K	44.87 ASTER	$29.70	0xb54...4a4f7
Mar 26 07:02 PM	PCOCK / ASTER	Buy	$0.0128	0.0193 ASTER	634.19	12.15 ASTER	$8.11	0xb72...6c9a7
Mar 26 07:02 PM	PCOCK / ASTER	Buy	$0.0128	0.0194 ASTER	815.39	15.67 ASTER	$10.45	0xb72...6c9a7
Mar 26 07:02 PM	PCOCK / WBNB	Buy	$0.0128	0.0₄2045 WBNB	815.39	0.0166 WBNB	$10.43	0xb72...6c9a7
Mar 26 06:22 PM	PCOCK / ASTER	Buy	$0.0129	0.0195 ASTER	2.17K	41.98 ASTER	$27.88	0xbff...b860c
Mar 26 05:09 PM	PCOCK / ASTER	Buy	$0.0130	0.0197 ASTER	2.08K	40.71 ASTER	$27.06	0xed3...a42cf
Mar 26 04:39 PM	PCOCK / ASTER	Buy	$0.0131	0.0199 ASTER	1.97K	38.97 ASTER	$25.85	0x358...da824
Mar 26 12:18 PM	PCOCK / WBNB	Sell	$0.0130	0.0₄2071 WBNB	52.10	0.0₂1090 WBNB	$0.6791	0x67a...186e4
Mar 26 12:18 PM	PCOCK / ASTER	Buy	$0.0133	0.0200 ASTER	52.10	1.03 ASTER	$0.6921	0x67a...186e4
Mar 26 12:13 PM	PCOCK / WBNB	Sell	$0.0130	0.0₄2071 WBNB	15.66	0.0₃3267 WBNB	$0.2041	0xf45...49d50
Mar 26 12:13 PM	PCOCK / ASTER	Buy	$0.0133	0.0201 ASTER	15.66	0.3109 ASTER	$0.2078	0xf45...49d50
Mar 26 12:09 PM	PCOCK / WBNB	Sell	$0.0130	0.0₄2069 WBNB	127.58	0.0₂2664 WBNB	$1.66	0xfc2...77eb9
Mar 26 12:09 PM	PCOCK / ASTER	Buy	$0.0133	0.0201 ASTER	127.58	2.53 ASTER	$1.69	0xfc2...77eb9
Mar 26 11:10 AM	PCOCK / WBNB	Sell	$0.0130	0.0₄2060 WBNB	15.14	0.0₃3144 WBNB	$0.1967	0x3c5...22e55
Mar 26 11:10 AM	PCOCK / ASTER	Buy	$0.0133	0.0201 ASTER	15.14	0.3008 ASTER	$0.2007	0x3c5...22e55
Mar 26 07:13 AM	PCOCK / WBNB	Sell	$0.0130	0.0₄2050 WBNB	15.18	0.0₃3136 WBNB	$0.1976	0xbbe...69e5b
Mar 26 07:13 AM	PCOCK / ASTER	Buy	$0.0133	0.0201 ASTER	15.18	0.3017 ASTER	$0.2017	0xbbe...69e5b
Mar 26 05:43 AM	PCOCK / ASTER	Sell	$0.0133	0.0201 ASTER	1.46K	29.42 ASTER	$19.35	0xb64...ee7b2
Mar 26 05:43 AM	PCOCK / WBNB	Sell	$0.0132	0.0₄2065 WBNB	827.52	0.0171 WBNB	$10.92	0xb64...ee7b2
Mar 26 03:59 AM	PCOCK / ASTER	Sell	$0.0132	0.0199 ASTER	2.04K	40.82 ASTER	$26.90	0x062...97ba7
Mar 26 03:44 AM	PCOCK / ASTER	Sell	$0.0131	0.0197 ASTER	2.02K	39.97 ASTER	$26.32	0x948...c4644
Mar 26 03:40 AM	PCOCK / WBNB	Sell	$0.0131	0.0₄2040 WBNB	98.68	0.0₂2000 WBNB	$1.29	0x01c...5496c
Mar 26 03:40 AM	PCOCK / WBNB	Sell	$0.0131	0.0₄2039 WBNB	1.87K	0.0380 WBNB	$24.54	0x01c...5496c
Mar 25 11:39 PM	PCOCK / ASTER	Sell	$0.0130	0.0195 ASTER	1.15K	22.62 ASTER	$14.90	0x8d7...89a63
Mar 25 08:11 PM	PCOCK / ASTER	Sell	$0.0128	0.0194 ASTER	1.17K	22.82 ASTER	$14.97	0x4bb...add6f
Mar 25 07:17 PM	PCOCK / ASTER	Sell	$0.0128	0.0193 ASTER	1.14K	22.27 ASTER	$14.63	0x6c8...3d7cc
Mar 25 06:16 PM	PCOCK / ASTER	Sell	$0.0127	0.0192 ASTER	1.13K	21.88 ASTER	$14.40	0x1bc...7387c
Mar 24 03:03 PM	PCOCK / WBNB	Sell	$0.0125	0.0₄1981 WBNB	99.91	0.0₂1998 WBNB	$1.25	0x719...edeab
Mar 24 03:03 PM	PCOCK / ASTER	Buy	$0.0127	0.0191 ASTER	99.91	1.89 ASTER	$1.27	0x719...edeab
Mar 24 02:52 PM	PCOCK / WBNB	Sell	$0.0125	0.0₄1975 WBNB	34.54	0.0₃6850 WBNB	$0.4301	0xdde...89355
Mar 24 02:52 PM	PCOCK / ASTER	Buy	$0.0127	0.0191 ASTER	34.54	0.6538 ASTER	$0.4399	0xdde...89355
Mar 24 02:52 PM	PCOCK / ASTER	Buy	$0.0126	0.0191 ASTER	385.82	7.31 ASTER	$4.87	0x936...f74f9
Mar 24 02:52 PM	PCOCK / WBNB	Sell	$0.0125	0.0₄1978 WBNB	385.82	0.0₂7685 WBNB	$4.82	0x936...f74f9
Mar 24 02:49 PM	PCOCK / WBNB	Sell	$0.0124	0.0₄1966 WBNB	83.70	0.0₂1661 WBNB	$1.03	0xee7...799da
Mar 24 02:49 PM	PCOCK / ASTER	Buy	$0.0126	0.0192 ASTER	83.70	1.59 ASTER	$1.06	0xee7...799da
Mar 24 02:39 PM	PCOCK / ASTER	Buy	$0.0126	0.0192 ASTER	14.20	0.2694 ASTER	$0.1794	0xb05...75276
Mar 24 02:39 PM	PCOCK / WBNB	Sell	$0.0124	0.0₄1964 WBNB	14.20	0.0₃2817 WBNB	$0.1757	0xb05...75276
Mar 24 02:39 PM	PCOCK / WBNB	Sell	$0.0124	0.0₄1964 WBNB	81.06	0.0₂1607 WBNB	$1.00	0x349...d81d9
Mar 24 02:39 PM	PCOCK / ASTER	Buy	$0.0126	0.0192 ASTER	81.06	1.54 ASTER	$1.02	0x349...d81d9
Mar 24 04:33 AM	PCOCK / ASTER	Buy	$0.0126	0.0192 ASTER	235.86	4.48 ASTER	$2.97	0x8ef...c4c67
Mar 24 04:33 AM	PCOCK / WBNB	Sell	$0.0123	0.0₄1961 WBNB	235.86	0.0₂4663 WBNB	$2.91	0x8ef...c4c67
Mar 24 04:32 AM	PCOCK / WBNB	Buy	$0.0123	0.0₄1953 WBNB	62.35	0.0₂1218 WBNB	$0.7666	0x478...40983
Mar 24 04:32 AM	PCOCK / ASTER	Sell	$0.0122	0.0192 ASTER	62.35	1.21 ASTER	$0.7622	0x478...40983
Mar 24 04:32 AM	PCOCK / WBNB	Buy	$0.0123	0.0₄1954 WBNB	414.42	0.0₂8041 WBNB	$5.10	0x3de...ed4cc
Mar 24 04:32 AM	PCOCK / ASTER	Sell	$0.0121	0.0192 ASTER	414.42	8.02 ASTER	$5.03	0x3de...ed4cc
Mar 24 04:32 AM	PCOCK / WBNB	Buy	$0.0124	0.0₄1966 WBNB	251.67	0.0₂4908 WBNB	$3.12	0x51d...92635
Mar 24 04:32 AM	PCOCK / ASTER	Sell	$0.0121	0.0191 ASTER	251.67	4.87 ASTER	$3.05	0x51d...92635
Mar 24 04:32 AM	PCOCK / WBNB	Buy	$0.0124	0.0₄1974 WBNB	412.49	0.0₂8084 WBNB	$5.13	0x5e6...c1f6a
Mar 24 04:32 AM	PCOCK / ASTER	Sell	$0.0123	0.0191 ASTER	412.49	7.96 ASTER	$5.06	0x5e6...c1f6a
Mar 24 04:32 AM	PCOCK / WBNB	Buy	$0.0125	0.0₄1986 WBNB	233.90	0.0₂4607 WBNB	$2.93	0x214...e099a
Mar 24 04:32 AM	PCOCK / ASTER	Sell	$0.0122	0.0191 ASTER	233.90	4.51 ASTER	$2.86	0x214...e099a
Mar 23 02:57 AM	PCOCK / WBNB	Buy	$0.0125	0.0₄1992 WBNB	15.23	0.0₃3010 WBNB	$0.1906	0x03e...fd262
Mar 23 02:57 AM	PCOCK / WBNB	Buy	$0.0125	0.0₄1993 WBNB	289.31	0.0₂5720 WBNB	$3.62	0x03e...fd262
Mar 23 02:57 AM	PCOCK / ASTER	Buy	$0.0128	0.0191 ASTER	343.41	6.49 ASTER	$4.39	0x03e...fd262
Mar 23 01:15 AM	PCOCK / WBNB	Sell	$0.0125	0.0₄2002 WBNB	19.84	0.0₃3999 WBNB	$0.2485	0xe9c...0093c
Mar 23 01:15 AM	PCOCK / ASTER	Buy	$0.0128	0.0191 ASTER	19.84	0.3751 ASTER	$0.2531	0xe9c...0093c
Mar 23 01:14 AM	PCOCK / WBNB	Sell	$0.0125	0.0₄2002 WBNB	74.31	0.0₂1502 WBNB	$0.9307	0x76a...d0ba0
Mar 23 01:14 AM	PCOCK / ASTER	Buy	$0.0128	0.0191 ASTER	74.31	1.41 ASTER	$0.9482	0x76a...d0ba0
Mar 23 12:24 AM	PCOCK / WBNB	Sell	$0.0125	0.0₄2000 WBNB	101.90	0.0₂2057 WBNB	$1.28	0x082...53d89
Mar 23 12:24 AM	PCOCK / ASTER	Buy	$0.0128	0.0191 ASTER	101.90	1.93 ASTER	$1.30	0x082...53d89
Mar 23 12:15 AM	PCOCK / WBNB	Sell	$0.0125	0.0₄1997 WBNB	90.99	0.0₂1834 WBNB	$1.14	0x19b...49139
Mar 23 12:15 AM	PCOCK / ASTER	Buy	$0.0128	0.0191 ASTER	90.99	1.72 ASTER	$1.16	0x19b...49139
Mar 22 11:35 PM	PCOCK / ASTER	Buy	$0.0128	0.0191 ASTER	105.07	1.99 ASTER	$1.34	0x63e...5046a
Mar 22 11:35 PM	PCOCK / WBNB	Sell	$0.0125	0.0₄1994 WBNB	105.07	0.0₂2114 WBNB	$1.31	0x63e...5046a
Mar 22 11:24 PM	PCOCK / WBNB	Sell	$0.0125	0.0₄1989 WBNB	41.65	0.0₃8311 WBNB	$0.5211	0x804...5cbff
Mar 22 11:24 PM	PCOCK / ASTER	Buy	$0.0128	0.0191 ASTER	41.65	0.7891 ASTER	$0.5324	0x804...5cbff
Mar 22 11:24 PM	PCOCK / ASTER	Buy	$0.0128	0.0191 ASTER	212.70	4.03 ASTER	$2.72	0xc76...34cd7
Mar 22 11:24 PM	PCOCK / WBNB	Sell	$0.0125	0.0₄1991 WBNB	212.70	0.0₂4269 WBNB	$2.66	0xc76...34cd7
Mar 22 11:24 PM	PCOCK / WBNB	Buy	$0.0125	0.0₄1984 WBNB	1.78K	0.0354 WBNB	$22.17	0x170...8963d
Mar 22 11:24 PM	PCOCK / WBNB	Buy	$0.0123	0.0₄1962 WBNB	177.67	0.0₂3553 WBNB	$2.19	0x170...8963d
Mar 22 09:36 PM	PCOCK / ASTER	Buy	$0.0127	0.0192 ASTER	1.90K	36.15 ASTER	$24.08	0x740...53fed
Mar 22 03:12 PM	PCOCK / ASTER	Buy	$0.0130	0.0193 ASTER	2.09K	40.16 ASTER	$27.09	0x226...e6d2a
Mar 22 03:11 PM	PCOCK / WBNB	Sell	$0.0129	0.0₄2038 WBNB	15.28	0.0₃3145 WBNB	$0.1964	0x40d...f65cc
Mar 22 03:11 PM	PCOCK / WBNB	Buy	$0.0131	0.0₄2079 WBNB	15.28	0.0₃3152 WBNB	$0.2004	0x40d...f65cc
Mar 22 03:00 PM	PCOCK / ASTER	Buy	$0.0131	0.0195 ASTER	217.13	4.20 ASTER	$2.85	0x99c...da8eb
Mar 22 03:00 PM	PCOCK / WBNB	Sell	$0.0128	0.0₄2038 WBNB	217.13	0.0₂4462 WBNB	$2.79	0x99c...da8eb
Mar 22 03:00 PM	PCOCK / WBNB	Buy	$0.0128	0.0₄2031 WBNB	2.08K	0.0426 WBNB	$26.67	0x661...88fcb
Mar 22 02:51 PM	PCOCK / ASTER	Buy	$0.0131	0.0195 ASTER	2.05K	39.78 ASTER	$26.87	0x67e...ff9ee
Mar 22 02:43 PM	PCOCK / ASTER	Buy	$0.0133	0.0197 ASTER	1.98K	38.92 ASTER	$26.31	0x6e4...65505
Mar 22 12:23 PM	PCOCK / WBNB	Sell	$0.0132	0.0₄2097 WBNB	294.06	0.0₂6215 WBNB	$3.89	0xcbb...beef8
Mar 22 12:23 PM	PCOCK / ASTER	Buy	$0.0134	0.0199 ASTER	294.06	5.81 ASTER	$3.94	0xcbb...beef8
Mar 22 09:58 AM	PCOCK / WBNB	Sell	$0.0132	0.0₄2088 WBNB	70.42	0.0₂1484 WBNB	$0.9279	0xd01...fe173
Mar 22 09:58 AM	PCOCK / ASTER	Buy	$0.0134	0.0200 ASTER	70.42	1.39 ASTER	$0.9451	0xd01...fe173
Mar 22 01:52 AM	PCOCK / ASTER	Sell	$0.0131	0.0200 ASTER	31.79	0.6410 ASTER	$0.4174	0x30f...0e4c3
Mar 22 01:52 AM	PCOCK / WBNB	Sell	$0.0132	0.0₄2090 WBNB	64.14	0.0₂1340 WBNB	$0.8448	0x30f...0e4c3
Mar 22 01:52 AM	PCOCK / ASTER	Sell	$0.0131	0.0200 ASTER	190.86	3.85 ASTER	$2.51	0x30f...0e4c3
Mar 22 01:52 AM	PCOCK / ASTER	Sell	$0.0131	0.0199 ASTER	382.28	7.69 ASTER	$5.01	0x30f...0e4c3
Mar 22 01:52 AM	PCOCK / ASTER	Sell	$0.0131	0.0199 ASTER	191.43	3.85 ASTER	$2.51	0x30f...0e4c3
Mar 22 01:52 AM	PCOCK / WBNB	Sell	$0.0131	0.0₄2086 WBNB	191.03	0.0₂4018 WBNB	$2.51	0x30f...0e4c3

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PCOCK/WBNB	4mo	$0.0116	6	$75.79	-	-	-9.00%	$5.47K
ASTER/PCOCK	4mo	$0.6590	5	$52.97	-	-	-0.40%	$5.27B
PCOCK/WBNB	4mo	$0.0119	4	$5.99	-	-	-2.10%	$5.59K

What is the price of PulseChain Peacock from PulseChain (TokensExpress) (PCOCK)?

The current price for PulseChain Peacock from PulseChain (TokensExpress) (PCOCK) on the Bsc chain is $0.0120. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PulseChain Peacock from PulseChain (TokensExpress) (PCOCK)?

The Fully Diluted Valuation (FDV) of PulseChain Peacock from PulseChain (TokensExpress) (PCOCK) is $29.45K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PulseChain Peacock from PulseChain (TokensExpress) (PCOCK)?

You can buy PulseChain Peacock from PulseChain (TokensExpress) on decentralized exchanges (DEXes) on the Bsc chain. Check the PulseChain Peacock from PulseChain (TokensExpress) Liquidity pools to see all available PCOCK trading pairs and choose the pool with the best liquidity.

What is PulseChain Peacock from PulseChain (TokensExpress) (PCOCK) liquidity?

The total liquidity for PulseChain Peacock from PulseChain (TokensExpress) (PCOCK) across all pools on Bsc is $645.49. Liquidity is spread across pools, providing traders with multiple options for swapping PCOCK.

What is PCOCK, PulseChain Peacock from PulseChain (TokensExpress)?

PulseChain Peacock from PulseChain (TokensExpress) (PCOCK) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PCOCK is $0.0120. Visit the Description tab for more details about this project.

How to trade PCOCK?

You can buy or sell PCOCK on the Bsc chain through any of available PCOCK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PulseChain Peacock from PulseChain (TokensExpress)

PulseChain Peacock from PulseChain (TokensExpress) (PCOCK) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0120 with a fully diluted valuation of $29.45K.

PCOCK/WBNB on PancakeSwap V3 ASTER/PCOCK on PancakeSwap V3 PCOCK/WBNB on Uniswap V3

PulseChain Peacock from PulseChain (TokensExpress) (PCOCK)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

PulseChain Peacock from PulseChain (TokensExpress)

About PulseChain Peacock from PulseChain (TokensExpress)