PCOCK/WBNB Pool
The live PCOCK/WBNB price today is $0.0119, with a 24-hour trading volume of $6.04. This pair has changed -2.10% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0119
- 24h Volume
- $6.04
- 24h Buy Volume
- $4.15
- 24h Sell Volume
- $1.89
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.10%
- 24 Hours
- -2.10%
Tokens in this pool
PulseChain Peacock from PulseChain (TokensExpress) (PCOCK) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading PCOCK (PulseChain Peacock from PulseChain (TokensExpress))
PCOCK/WBNB on PancakeSwap V3Recent Transactions
- : 67716840686071230000 PCOCK for -1318047610420777 WBNB
- : -41117751370828980000 PCOCK for 820000000000000 WBNB
- : -116781284248486460000 PCOCK for 2270452724318128 WBNB
- : 284730996243992380000 PCOCK for -5574705898515723 WBNB
- : -15661715519302349000 PCOCK for 326696579423447 WBNB
- : -15144914801803910000 PCOCK for 314304152661629 WBNB
- : -15184813287416627000 PCOCK for 313552852085846 WBNB
- : -98683451099728180000 PCOCK for 2000000000000000 WBNB
- : -34540598753771310000 PCOCK for 684949973613214 WBNB
- : 62347283134553280000 PCOCK for -1217140134828280 WBNB
PCOCK / WBNB
PCOCK/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PCOCK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:09 PM | Buy | $0.0119 | 0.041945 | 67.72 | 0.021319 | $0.8049 | 0x891...b4de4 |
Mar 27 12:57 PM | Sell | $0.0121 | 0.041988 | 41.12 | 0.038200 | $0.4992 | 0xb10...d119b |
Mar 27 12:57 PM | Sell | $0.0120 | 0.041962 | 116.78 | 0.022271 | $1.40 | 0x745...79d3c |
Mar 27 12:57 PM | Buy | $0.0115 | 0.041890 | 284.73 | 0.025575 | $3.29 | 0x2a2...e18b8 |
Mar 26 12:13 PM | Sell | $0.0130 | 0.042071 | 15.66 | 0.033267 | $0.2041 | 0xf45...49d50 |
Mar 26 11:10 AM | Sell | $0.0130 | 0.042060 | 15.14 | 0.033144 | $0.1967 | 0x3c5...22e55 |
Mar 26 07:13 AM | Sell | $0.0130 | 0.042050 | 15.18 | 0.033136 | $0.1976 | 0xbbe...69e5b |
Mar 26 03:40 AM | Sell | $0.0131 | 0.042040 | 98.68 | 0.022000 | $1.29 | 0x01c...5496c |
Mar 24 02:52 PM | Sell | $0.0125 | 0.041975 | 34.54 | 0.036850 | $0.4301 | 0xdde...89355 |
Mar 24 04:32 AM | Buy | $0.0123 | 0.041953 | 62.35 | 0.021218 | $0.7666 | 0x478...40983 |
Mar 23 02:57 AM | Buy | $0.0125 | 0.041992 | 15.23 | 0.033010 | $0.1906 | 0x03e...fd262 |
Mar 23 01:15 AM | Sell | $0.0125 | 0.042002 | 19.84 | 0.033999 | $0.2485 | 0xe9c...0093c |
Mar 22 11:24 PM | Sell | $0.0125 | 0.041989 | 41.65 | 0.038311 | $0.5211 | 0x804...5cbff |
Mar 22 11:24 PM | Buy | $0.0123 | 0.041962 | 177.67 | 0.023553 | $2.19 | 0x170...8963d |
Mar 22 03:11 PM | Buy | $0.0131 | 0.042079 | 15.28 | 0.033152 | $0.2004 | 0x40d...f65cc |
Mar 22 01:52 AM | Sell | $0.0132 | 0.042090 | 64.14 | 0.021340 | $0.8448 | 0x30f...0e4c3 |