PCOCK/WBNB Pool
The live PCOCK/WBNB price today is $0.0116, with a 24-hour trading volume of $76.05. This pair has changed -9.00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0116
- 24h Volume
- $76.05
- 24h Buy Volume
- $70.87
- 24h Sell Volume
- $5.18
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.89%
- 24 Hours
- -9.00%
Tokens in this pool
PulseChain Peacock from PulseChain (TokensExpress) (PCOCK) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading PCOCK (PulseChain Peacock from PulseChain (TokensExpress))
PCOCK/WBNB on Uniswap V3Recent Transactions
- : -67716840686071230000 PCOCK for 1303127989200729 WBNB
- : 2.69068901766e+21 PCOCK for -51754559001585256 WBNB
- : 116781284248486460000 PCOCK for -2293962725212222 WBNB
- : -360327073360561800000 PCOCK for 7208234436910432 WBNB
- : 2.2777306679760076e+21 PCOCK for -45314673645152824 WBNB
- : 815392342562400000000 PCOCK for -16609575364343000 WBNB
- : -52103964421395790000 PCOCK for 1089288228519080 WBNB
- : -127584825675916560000 PCOCK for 2663560377318505 WBNB
- : -827518759400882700000 PCOCK for 17148175807334176 WBNB
- : -1.8723433047556814e+21 PCOCK for 38000000000000000 WBNB
PCOCK / WBNB
PCOCK/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PCOCK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:09 PM | Sell | $0.0116 | 0.041907 | 67.72 | 0.021304 | $0.7889 | 0x891...b4de4 |
Mar 27 01:09 PM | Buy | $0.0116 | 0.041905 | 2.69K | 0.0518 | $31.31 | 0x36f...44fc0 |
Mar 27 12:57 PM | Buy | $0.0121 | 0.041983 | 116.78 | 0.022294 | $1.41 | 0x745...79d3c |
Mar 27 12:57 PM | Sell | $0.0121 | 0.041986 | 360.33 | 0.027209 | $4.37 | 0x745...79d3c |
Mar 27 12:57 PM | Buy | $0.0121 | 0.041976 | 2.28K | 0.0453 | $27.48 | 0x2a2...e18b8 |
Mar 26 07:02 PM | Buy | $0.0128 | 0.042045 | 815.39 | 0.0166 | $10.43 | 0xb72...6c9a7 |
Mar 26 12:18 PM | Sell | $0.0130 | 0.042071 | 52.10 | 0.021090 | $0.6791 | 0x67a...186e4 |
Mar 26 12:09 PM | Sell | $0.0130 | 0.042069 | 127.58 | 0.022664 | $1.66 | 0xfc2...77eb9 |
Mar 26 05:43 AM | Sell | $0.0132 | 0.042065 | 827.52 | 0.0171 | $10.92 | 0xb64...ee7b2 |
Mar 26 03:40 AM | Sell | $0.0131 | 0.042039 | 1.87K | 0.0380 | $24.54 | 0x01c...5496c |
Mar 24 03:03 PM | Sell | $0.0125 | 0.041981 | 99.91 | 0.021998 | $1.25 | 0x719...edeab |
Mar 24 02:52 PM | Sell | $0.0125 | 0.041978 | 385.82 | 0.027685 | $4.82 | 0x936...f74f9 |
Mar 24 02:49 PM | Sell | $0.0124 | 0.041966 | 83.70 | 0.021661 | $1.03 | 0xee7...799da |
Mar 24 02:39 PM | Sell | $0.0124 | 0.041964 | 14.20 | 0.032817 | $0.1757 | 0xb05...75276 |
Mar 24 02:39 PM | Sell | $0.0124 | 0.041964 | 81.06 | 0.021607 | $1.00 | 0x349...d81d9 |
Mar 24 04:33 AM | Sell | $0.0123 | 0.041961 | 235.86 | 0.024663 | $2.91 | 0x8ef...c4c67 |
Mar 24 04:32 AM | Buy | $0.0123 | 0.041954 | 414.42 | 0.028041 | $5.10 | 0x3de...ed4cc |
Mar 24 04:32 AM | Buy | $0.0124 | 0.041966 | 251.67 | 0.024908 | $3.12 | 0x51d...92635 |
Mar 24 04:32 AM | Buy | $0.0124 | 0.041974 | 412.49 | 0.028084 | $5.13 | 0x5e6...c1f6a |
Mar 24 04:32 AM | Buy | $0.0125 | 0.041986 | 233.90 | 0.024607 | $2.93 | 0x214...e099a |
