ASTER/PCOCK Pool
The live ASTER/PCOCK price today is $0.6590, with a 24-hour trading volume of $107.94. This pair has changed -0.38% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.6590
- 24h Volume
- $107.94
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $107.94
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.38%
Tokens in this pool
Aster (ASTER) PulseChain Peacock from PulseChain (TokensExpress) (PCOCK)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/USDT on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/忍者 on PancakeSwap V2ASTER/AsterRonin on PancakeSwap V2Recent Transactions
- : -776223453131020800 ASTER for 41117751370828980000 PCOCK
- : -6808749136494755000 ASTER for 360327073360561800000 PCOCK
- : -44868541154224456000 ASTER for 2.35920390798e+21 PCOCK
- : -12147611504555977000 ASTER for 634194044215200000000 PCOCK
- : -15672507911336710000 ASTER for 815392342562400000000 PCOCK
- : -41980215529921700000 ASTER for 2.16854397808e+21 PCOCK
- : -40709551277357064000 ASTER for 2.0815295816672836e+21 PCOCK
- : -38974216906086736000 ASTER for 1.973372e+21 PCOCK
- : -1034117686110740000 ASTER for 52103964421395790000 PCOCK
- : -310892316205928000 ASTER for 15661715519302349000 PCOCK
ASTER / PCOCK
ASTER/PCOCK Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PCOCK) | ASTER | PCOCK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:57 PM | Sell | $0.6590 | 52.45 | 0.7762 | 41.12 | $0.5115 | 0xb10...d119b |
Mar 27 12:57 PM | Sell | $0.6590 | 52.44 | 6.81 | 360.33 | $4.49 | 0x745...79d3c |
Mar 27 12:10 PM | Sell | $0.6590 | 52.35 | 44.87 | 2.36K | $29.57 | 0xb54...4a4f7 |
Mar 26 07:02 PM | Sell | $0.6616 | 51.76 | 12.15 | 634.19 | $8.04 | 0xb72...6c9a7 |
Mar 26 07:02 PM | Sell | $0.6616 | 51.61 | 15.67 | 815.39 | $10.37 | 0xb72...6c9a7 |
Mar 26 06:22 PM | Sell | $0.6608 | 51.41 | 41.98 | 2.17K | $27.74 | 0xbff...b860c |
Mar 26 05:09 PM | Sell | $0.6614 | 50.87 | 40.71 | 2.08K | $26.93 | 0xed3...a42cf |
Mar 26 04:39 PM | Sell | $0.6599 | 50.37 | 38.97 | 1.97K | $25.72 | 0x358...da824 |
Mar 26 12:18 PM | Sell | $0.6627 | 49.89 | 1.03 | 52.10 | $0.6853 | 0x67a...186e4 |
Mar 26 12:13 PM | Sell | $0.6619 | 49.87 | 0.3109 | 15.66 | $0.2058 | 0xf45...49d50 |
Mar 26 12:09 PM | Sell | $0.6614 | 49.87 | 2.53 | 127.58 | $1.68 | 0xfc2...77eb9 |
Mar 26 11:10 AM | Sell | $0.6604 | 49.84 | 0.3008 | 15.14 | $0.1987 | 0x3c5...22e55 |
Mar 26 07:13 AM | Sell | $0.6619 | 49.84 | 0.3017 | 15.18 | $0.1997 | 0xbbe...69e5b |
Mar 26 05:43 AM | Buy | $0.6618 | 49.83 | 29.42 | 1.46K | $19.47 | 0xb64...ee7b2 |
Mar 26 03:59 AM | Buy | $0.6623 | 50.19 | 40.82 | 2.04K | $27.04 | 0x062...97ba7 |
Mar 26 03:44 AM | Buy | $0.6618 | 50.69 | 39.97 | 2.02K | $26.45 | 0x948...c4644 |
Mar 25 11:39 PM | Buy | $0.6634 | 51.19 | 22.62 | 1.15K | $15.01 | 0x8d7...89a63 |
Mar 25 08:11 PM | Buy | $0.6609 | 51.47 | 22.82 | 1.17K | $15.08 | 0x4bb...add6f |
Mar 25 07:17 PM | Buy | $0.6615 | 51.77 | 22.27 | 1.14K | $14.73 | 0x6c8...3d7cc |
Mar 25 06:16 PM | Buy | $0.6627 | 52.05 | 21.88 | 1.13K | $14.50 | 0x1bc...7387c |
