A Woman Makes A Plan (人生由我)
The live A Woman Makes A Plan price today is $0.041471, with a 24-hour trading volume of $295.63. 人生由我 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041471
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.95K
- 24h Volume
- $295.63
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) FistToken (FIST) HRC (HRC) Tether USD (USDT)Liquidity Pools
人生由我/WBNB on PancakeSwap V2人生由我/FIST on PancakeSwap V2人生由我/HRC on PancakeSwap V2USDT/人生由我 on PancakeSwap V2Recent Transactions
- : -2.4925e+23 人生由我 for 5957782341840788 WBNB
- : -5.4835e+23 人生由我 for 13126479307601404 WBNB
- : -1.2990991534207698e+21 人生由我 for 51117 FIST
- : 1.2990991534207698e+21 人生由我 for -31285697843979 WBNB
- : -1.328312941896625e+21 人生由我 for 53457 FIST
- : 1.328312941896625e+21 人生由我 for -31989086157056 WBNB
- : -388187731693905400000 人生由我 for 5872889412677867 USDT
- : 388187731693905400000 人生由我 for -9348498294564 WBNB
- : -1.5162856682388406e+21 人生由我 for 62545 FIST
- : 1.5162856682388406e+21 人生由我 for -36515692535804 WBNB
A Woman Makes A Plan
A Woman Makes A Plan Price (人生由我)
| Date | Market | Type | Price (USD) | Price | 人生由我 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:04 AM | 人生由我 / WBNB | Sell | $0.041471 | 0.072396 WBNB | 249.25K | 0.025958 WBNB | $3.67 | 0x63d...89a63 |
Mar 29 05:52 AM | 人生由我 / WBNB | Sell | $0.041472 | 0.072398 WBNB | 548.35K | 0.0131 WBNB | $8.07 | 0xec8...744b3 |
Mar 29 04:49 AM | 人生由我 / FIST | Sell | $0.041481 | 0.043902 FIST | 1.30K | 0.0511 FIST | $0.0192 | 0xef8...4434a |
Mar 29 04:49 AM | 人生由我 / WBNB | Buy | $0.041473 | 0.072403 WBNB | 1.30K | 0.043129 WBNB | $0.0191 | 0xef8...4434a |
Mar 29 04:10 AM | 人生由我 / FIST | Sell | $0.041486 | 0.043989 FIST | 1.33K | 0.0535 FIST | $0.0197 | 0x152...95925 |
Mar 29 04:10 AM | 人生由我 / WBNB | Buy | $0.041475 | 0.072403 WBNB | 1.33K | 0.043199 WBNB | $0.0196 | 0x152...95925 |
Mar 29 01:44 AM | 人生由我 / USDT | Sell | $0.041498 | 0.041499 USDT | 388.19 | 0.025873 USDT | $0.025814 | 0xd01...8d828 |
Mar 29 01:44 AM | 人生由我 / WBNB | Buy | $0.041471 | 0.072403 WBNB | 388.19 | 0.059349 WBNB | $0.025707 | 0xd01...8d828 |
Mar 29 12:32 AM | 人生由我 / FIST | Sell | $0.041475 | 0.044081 FIST | 1.52K | 0.0625 FIST | $0.0224 | 0x27e...75ffc |
Mar 29 12:32 AM | 人生由我 / WBNB | Buy | $0.041469 | 0.072403 WBNB | 1.52K | 0.043652 WBNB | $0.0223 | 0x27e...75ffc |
Mar 29 12:32 AM | 人生由我 / WBNB | Sell | $0.041469 | 0.072403 WBNB | 10.61M | 0.2592 WBNB | $155.78 | 0x99c...25b5e |
Mar 28 11:48 PM | 人生由我 / WBNB | Sell | $0.041527 | 0.072500 WBNB | 878.83K | 0.0219 WBNB | $13.42 | 0x445...436ac |
Mar 28 11:48 PM | 人生由我 / WBNB | Buy | $0.041532 | 0.072508 WBNB | 39.78 | 0.051000 WBNB | $0.036093 | 0x445...436ac |
Mar 28 06:26 PM | 人生由我 / WBNB | Sell | $0.041547 | 0.072508 WBNB | 527.96 | 0.041321 WBNB | $0.028163 | 0xbcd...bcfd3 |
Mar 28 06:26 PM | 人生由我 / USDT | Buy | $0.041535 | 0.041536 USDT | 527.96 | 0.027993 USDT | $0.028102 | 0xbcd...bcfd3 |
Mar 28 06:18 PM | 人生由我 / WBNB | Sell | $0.041547 | 0.072508 WBNB | 1.77K | 0.044420 WBNB | $0.0273 | 0x35e...33249 |
Mar 28 06:18 PM | 人生由我 / FIST | Buy | $0.041535 | 0.044191 FIST | 1.77K | 0.0731 FIST | $0.0271 | 0x35e...33249 |
Mar 28 06:17 PM | 人生由我 / WBNB | Buy | $0.041547 | 0.072508 WBNB | 10.61M | 0.2614 WBNB | $164.05 | 0x267...8a653 |
Mar 28 04:59 PM | 人生由我 / WBNB | Sell | $0.041487 | 0.072410 WBNB | 68.90K | 0.021657 WBNB | $1.02 | 0x804...9bf32 |
Mar 28 12:09 PM | 人生由我 / WBNB | Sell | $0.041478 | 0.072411 WBNB | 564.26K | 0.0136 WBNB | $8.34 | 0x93b...0ecaf |
Mar 28 11:41 AM | 人生由我 / USDT | Sell | $0.041485 | 0.041486 USDT | 636.46 | 0.029620 USDT | $0.029449 | 0xf54...86ce6 |
Mar 28 11:41 AM | 人生由我 / WBNB | Buy | $0.041479 | 0.072416 WBNB | 636.46 | 0.041542 WBNB | $0.029412 | 0xf54...86ce6 |
Mar 28 11:34 AM | 人生由我 / WBNB | Buy | $0.041480 | 0.072416 WBNB | 11.05K | 0.032676 WBNB | $0.1634 | 0x7d9...fc5b7 |
Mar 28 11:34 AM | 人生由我 / USDT | Sell | $0.046344 | 0.046347 USDT | 11.05K | 0.1678 USDT | $0.7010 | 0x7d9...fc5b7 |
Mar 28 10:31 AM | 人生由我 / WBNB | Buy | $0.041477 | 0.072416 WBNB | 2.11K | 0.045107 WBNB | $0.0311 | 0x43d...3062e |
Mar 28 10:31 AM | 人生由我 / HRC | Sell | $0.041566 | 674.55 HRC | 2.11K | 1.62M HRC | $0.0330 | 0x43d...3062e |
Mar 28 10:23 AM | 人生由我 / WBNB | Sell | $0.041478 | 0.072416 WBNB | 8.01M | 0.1959 WBNB | $118.37 | 0x0af...e7825 |
Mar 27 11:55 PM | 人生由我 / FIST | Sell | $0.041530 | 0.044063 FIST | 1.61K | 0.0663 FIST | $0.0247 | 0xba2...e5fa4 |
Mar 27 11:55 PM | 人生由我 / WBNB | Buy | $0.041527 | 0.072489 WBNB | 1.61K | 0.044023 WBNB | $0.0246 | 0xba2...e5fa4 |
Mar 27 11:52 PM | 人生由我 / USDT | Sell | $0.041545 | 0.041546 USDT | 389.98 | 0.026088 USDT | $0.026025 | 0x502...6a41d |
Mar 27 11:52 PM | 人生由我 / WBNB | Buy | $0.041527 | 0.072489 WBNB | 389.98 | 0.059731 WBNB | $0.025955 | 0x502...6a41d |
Mar 27 11:52 PM | 人生由我 / WBNB | Sell | $0.041527 | 0.072489 WBNB | 9.97M | 0.2523 WBNB | $152.24 | 0xaa4...c4f3e |
Mar 27 04:21 PM | 人生由我 / USDT | Sell | $0.041584 | 0.041585 USDT | 1.30K | 0.0214 USDT | $0.0205 | 0x616...5996d |
Mar 27 04:21 PM | 人生由我 / WBNB | Buy | $0.041576 | 0.072585 WBNB | 1.30K | 0.043362 WBNB | $0.0204 | 0x616...5996d |
Mar 27 04:21 PM | 人生由我 / FIST | Sell | $0.041594 | 0.044179 FIST | 4.03K | 0.1742 FIST | $0.0642 | 0x023...307db |
Mar 27 04:21 PM | 人生由我 / WBNB | Buy | $0.041576 | 0.072585 WBNB | 4.03K | 0.031045 WBNB | $0.0635 | 0x023...307db |
Mar 27 04:21 PM | 人生由我 / WBNB | Buy | $0.041576 | 0.072585 WBNB | 13.99K | 0.033627 WBNB | $0.2205 | 0xa91...cd520 |
Mar 27 04:21 PM | 人生由我 / USDT | Sell | $0.046867 | 0.046869 USDT | 13.99K | 0.2330 USDT | $0.9609 | 0xa91...cd520 |
Mar 27 04:21 PM | 人生由我 / WBNB | Sell | $0.041576 | 0.072585 WBNB | 14.99M | 0.3980 WBNB | $236.15 | 0x13d...a601b |
Mar 27 02:04 PM | 人生由我 / USDT | Sell | $0.041725 | 0.041725 USDT | 319.91 | 0.025564 USDT | $0.025517 | 0x4cc...7c6fc |
Mar 27 02:04 PM | 人生由我 / WBNB | Buy | $0.041669 | 0.072740 WBNB | 319.91 | 0.058788 WBNB | $0.025339 | 0x4cc...7c6fc |
Mar 27 02:02 PM | 人生由我 / FIST | Sell | $0.041687 | 0.044491 FIST | 3.25K | 0.1498 FIST | $0.0547 | 0xdd0...71a4b |
Mar 27 02:02 PM | 人生由我 / WBNB | Buy | $0.041668 | 0.072740 WBNB | 3.25K | 0.048914 WBNB | $0.0541 | 0xdd0...71a4b |
Mar 27 02:02 PM | 人生由我 / WBNB | Sell | $0.041668 | 0.072740 WBNB | 11.01M | 0.3077 WBNB | $183.68 | 0x911...a6a17 |
Mar 27 12:32 PM | 人生由我 / USDT | Buy | $0.041762 | 0.041763 USDT | 21.10 | 0.033726 USDT | $0.033718 | 0x06c...8d4e4 |
Mar 27 12:32 PM | 人生由我 / burn | Sell | $0.041781 | 0.9439 burn | 21.10 | 21.64 burn | $0.033757 | 0x06c...8d4e4 |
Mar 27 12:24 PM | 人生由我 / FIST | Sell | $0.041805 | 0.044768 FIST | 1.11K | 0.0533 FIST | $0.0200 | 0x507...6f8de |
Mar 27 12:24 PM | 人生由我 / WBNB | Buy | $0.041749 | 0.072863 WBNB | 1.11K | 0.043185 WBNB | $0.0194 | 0x507...6f8de |
Mar 27 12:23 PM | 人生由我 / USDT | Sell | $0.041760 | 0.041760 USDT | 1.39K | 0.0255 USDT | $0.0244 | 0xd5e...153a7 |
Mar 27 12:23 PM | 人生由我 / WBNB | Buy | $0.041750 | 0.072863 WBNB | 1.39K | 0.043977 WBNB | $0.0242 | 0xd5e...153a7 |
Mar 27 12:23 PM | 人生由我 / WBNB | Buy | $0.041750 | 0.072863 WBNB | 11.15K | 0.033200 WBNB | $0.1951 | 0xe80...54070 |
Mar 27 12:23 PM | 人生由我 / USDT | Sell | $0.047626 | 0.047629 USDT | 11.15K | 0.2044 USDT | $0.8502 | 0xe80...54070 |
Mar 27 12:23 PM | 人生由我 / WBNB | Sell | $0.041750 | 0.072863 WBNB | 8.95M | 0.2603 WBNB | $156.58 | 0x85f...32a09 |
Mar 27 11:57 AM | 人生由我 / FIST | Sell | $0.041834 | 0.044869 FIST | 3.11K | 0.1557 FIST | $0.0571 | 0xd81...cc1b8 |
Mar 27 11:57 AM | 人生由我 / WBNB | Buy | $0.041815 | 0.072970 WBNB | 3.11K | 0.049262 WBNB | $0.0565 | 0xd81...cc1b8 |
Mar 27 11:57 AM | 人生由我 / WBNB | Sell | $0.041815 | 0.072970 WBNB | 12.17M | 0.3698 WBNB | $220.90 | 0x4d4...98846 |
Mar 27 11:19 AM | 人生由我 / USDT | Sell | $0.041936 | 0.041937 USDT | 342.19 | 0.026692 USDT | $0.026625 | 0x0d0...4372b |
Mar 27 11:19 AM | 人生由我 / WBNB | Buy | $0.041908 | 0.073124 WBNB | 342.19 | 0.041072 WBNB | $0.026527 | 0x0d0...4372b |
Mar 27 11:00 AM | 人生由我 / WBNB | Buy | $0.041901 | 0.073124 WBNB | 1.12M | 0.0351 WBNB | $21.35 | 0x25b...8e030 |
Mar 27 05:19 AM | 人生由我 / WBNB | Buy | $0.041957 | 0.073109 WBNB | 1.64K | 0.045107 WBNB | $0.0321 | 0x883...8c2df |
Mar 27 05:19 AM | 人生由我 / HRC | Sell | $0.042071 | 874.81 HRC | 1.64K | 1.60M HRC | $0.0339 | 0x883...8c2df |
Mar 26 06:50 PM | 人生由我 / USDT | Sell | $0.041984 | 0.041985 USDT | 289.20 | 0.025785 USDT | $0.025737 | 0x382...201a0 |
Mar 26 06:50 PM | 人生由我 / WBNB | Buy | $0.041944 | 0.073109 WBNB | 289.20 | 0.059013 WBNB | $0.025620 | 0x382...201a0 |
Mar 26 05:32 PM | 人生由我 / WBNB | Sell | $0.041954 | 0.073109 WBNB | 6.65M | 0.2093 WBNB | $130.00 | 0x440...6ff51 |
Mar 26 05:32 PM | 人生由我 / WBNB | Sell | $0.042010 | 0.073198 WBNB | 1.66M | 0.0533 WBNB | $33.43 | 0x440...6ff51 |
Mar 26 05:16 PM | 人生由我 / USDT | Buy | $0.042026 | 0.042027 USDT | 18.35 | 0.033726 USDT | $0.033718 | 0x563...3ae08 |
Mar 26 05:16 PM | 人生由我 / burn | Sell | $0.042142 | 1.12 burn | 18.35 | 22.23 burn | $0.033931 | 0x563...3ae08 |
Mar 26 12:59 PM | 人生由我 / WBNB | Sell | $0.042028 | 0.073221 WBNB | 1.05K | 0.043361 WBNB | $0.0212 | 0x7ef...3ec34 |
Mar 26 12:59 PM | 人生由我 / FIST | Buy | $0.042011 | 0.045168 FIST | 1.05K | 0.0537 FIST | $0.0210 | 0x7ef...3ec34 |
Mar 26 12:56 PM | 人生由我 / WBNB | Buy | $0.042028 | 0.073221 WBNB | 7.47M | 0.2374 WBNB | $151.55 | 0x202...6cee0 |
Mar 26 12:56 PM | 人生由我 / WBNB | Buy | $0.041965 | 0.073120 WBNB | 845.23K | 0.0264 WBNB | $16.60 | 0x202...6cee0 |
Mar 26 12:49 PM | 人生由我 / FIST | Sell | $0.041970 | 0.045064 FIST | 1.44K | 0.0738 FIST | $0.0284 | 0x737...99f3f |
Mar 26 12:49 PM | 人生由我 / WBNB | Buy | $0.041957 | 0.073109 WBNB | 1.44K | 0.044490 WBNB | $0.0282 | 0x737...99f3f |
Mar 26 12:49 PM | 人生由我 / WBNB | Sell | $0.041957 | 0.073109 WBNB | 7.71M | 0.2431 WBNB | $150.89 | 0x091...68c3e |
Mar 26 10:05 AM | 人生由我 / WBNB | Buy | $0.042021 | 0.073212 WBNB | 3.11M | 0.0995 WBNB | $62.87 | 0xd76...9c60c |
Mar 26 10:02 AM | 人生由我 / WBNB | Buy | $0.041997 | 0.073170 WBNB | 294.35 | 0.059352 WBNB | $0.025876 | 0x2b8...03e17 |
Mar 26 10:02 AM | 人生由我 / USDT | Sell | $0.042023 | 0.042024 USDT | 294.35 | 0.026005 USDT | $0.025954 | 0x2b8...03e17 |
Mar 26 10:02 AM | 人生由我 / FIST | Sell | $0.042002 | 0.045208 FIST | 2.84K | 0.1519 FIST | $0.0569 | 0x17f...43edd |
Mar 26 10:02 AM | 人生由我 / WBNB | Buy | $0.041997 | 0.073170 WBNB | 2.84K | 0.049032 WBNB | $0.0568 | 0x17f...43edd |
Mar 26 10:02 AM | 人生由我 / WBNB | Sell | $0.041997 | 0.073170 WBNB | 6.72M | 0.2155 WBNB | $134.15 | 0xf28...3389c |
Mar 26 09:58 AM | 人生由我 / USDT | Sell | $0.042067 | 0.042068 USDT | 1.06K | 0.0228 USDT | $0.0219 | 0xdd2...d983a |
Mar 26 09:58 AM | 人生由我 / WBNB | Buy | $0.042055 | 0.073262 WBNB | 1.06K | 0.043471 WBNB | $0.0218 | 0xdd2...d983a |
Mar 26 09:57 AM | 人生由我 / FIST | Sell | $0.042118 | 0.045511 FIST | 3.40K | 0.1934 FIST | $0.0720 | 0xcd6...10046 |
Mar 26 09:57 AM | 人生由我 / WBNB | Buy | $0.042055 | 0.073262 WBNB | 3.40K | 0.031112 WBNB | $0.0698 | 0xcd6...10046 |
Mar 26 09:57 AM | 人生由我 / WBNB | Sell | $0.042055 | 0.073262 WBNB | 14.64M | 0.4919 WBNB | $300.88 | 0x0d1...13efd |
Mar 26 09:45 AM | 人生由我 / USDT | Sell | $0.042237 | 0.042238 USDT | 445.61 | 0.0101 USDT | $0.029968 | 0x01f...b3cf8 |
Mar 26 09:45 AM | 人生由我 / WBNB | Buy | $0.042190 | 0.073478 WBNB | 445.61 | 0.041554 WBNB | $0.029756 | 0x01f...b3cf8 |
Mar 26 09:45 AM | 人生由我 / WBNB | Buy | $0.042190 | 0.073478 WBNB | 6.72M | 0.2308 WBNB | $147.13 | 0x3fd...31720 |
Mar 26 09:45 AM | 人生由我 / WBNB | Sell | $0.042126 | 0.073376 WBNB | 13.35M | 0.4631 WBNB | $283.79 | 0x751...f7cec |
Mar 26 09:36 AM | 人生由我 / WBNB | Sell | $0.042256 | 0.073582 WBNB | 3.98M | 0.1434 WBNB | $89.67 | 0x7c9...ab0f4 |
Mar 26 09:25 AM | 人生由我 / WBNB | Sell | $0.042310 | 0.073648 WBNB | 6.63M | 0.2447 WBNB | $153.04 | 0x991...dd4b4 |
Mar 26 09:25 AM | 人生由我 / WBNB | Buy | $0.042382 | 0.073760 WBNB | 3.98M | 0.1485 WBNB | $94.69 | 0x63b...38a52 |
Mar 26 09:22 AM | 人生由我 / WBNB | Buy | $0.042339 | 0.073692 WBNB | 21.22K | 0.037853 WBNB | $0.4962 | 0x324...17dc7 |
Mar 26 09:21 AM | 人生由我 / WBNB | Sell | $0.042338 | 0.073691 WBNB | 13.38K | 0.034926 WBNB | $0.3127 | 0xe07...7e5c9 |
Mar 26 09:21 AM | 人生由我 / WBNB | Buy | $0.042338 | 0.073692 WBNB | 13.38K | 0.034950 WBNB | $0.3127 | 0x80d...ad533 |
Mar 26 09:20 AM | 人生由我 / WBNB | Buy | $0.042338 | 0.073691 WBNB | 1.34M | 0.0495 WBNB | $31.36 | 0x60c...3c21e |
Mar 26 09:20 AM | 人生由我 / WBNB | Buy | $0.042324 | 0.073669 WBNB | 134.64K | 0.024950 WBNB | $3.13 | 0xed0...dc6cf |
Mar 26 09:20 AM | 人生由我 / WBNB | Buy | $0.042323 | 0.073667 WBNB | 5.45M | 0.1980 WBNB | $126.67 | 0x770...d765b |
Mar 26 09:20 AM | 人生由我 / USDT | Sell | $0.042315 | 0.042316 USDT | 509.72 | 0.0120 USDT | $0.0118 | 0x925...e6561 |
Mar 26 09:20 AM | 人生由我 / WBNB | Buy | $0.042266 | 0.073577 WBNB | 509.72 | 0.041828 WBNB | $0.0115 | 0x925...e6561 |
