人生由我/WBNB Pool
The live 人生由我/WBNB price today is $0.041475, with a 24-hour trading volume of $461.94. This pair has changed -0.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041475
- 24h Volume
- $461.94
- 24h Buy Volume
- $162.89
- 24h Sell Volume
- $299.05
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.39%
- 24 Hours
- -0.19%
Tokens in this pool
A Woman Makes A Plan (人生由我) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading 人生由我 (A Woman Makes A Plan)
人生由我/FIST on PancakeSwap V2人生由我/HRC on PancakeSwap V2Recent Transactions
- : 1.328312941896625e+21 人生由我 for -31989086157056 WBNB
- : 388187731693905400000 人生由我 for -9348498294564 WBNB
- : 1.5162856682388406e+21 人生由我 for -36515692535804 WBNB
- : -1.0606128680110859e+25 人生由我 for 259239321456997150 WBNB
- : -8.788339659263578e+23 人生由我 for 21946862020487468 WBNB
- : 39777728003539420000 人生由我 for -1000000000000 WBNB
- : -527957656284415000000 人生由我 for 13206426783828 WBNB
- : -1.7667215023206543e+21 人生由我 for 44193277695062 WBNB
- : 1.0606128680110859e+25 人生由我 for -261383599598995700 WBNB
- : -6.8903732717930345e+22 人生由我 for 1656626245888069 WBNB
人生由我 / WBNB
人生由我/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 人生由我 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:10 AM | Buy | $0.041475 | 0.072403 | 1.33K | 0.043199 | $0.0196 | 0x152...95925 |
Mar 29 01:44 AM | Buy | $0.041471 | 0.072403 | 388.19 | 0.059349 | $0.025707 | 0xd01...8d828 |
Mar 29 12:32 AM | Buy | $0.041469 | 0.072403 | 1.52K | 0.043652 | $0.0223 | 0x27e...75ffc |
Mar 29 12:32 AM | Sell | $0.041469 | 0.072403 | 10.61M | 0.2592 | $155.78 | 0x99c...25b5e |
Mar 28 11:48 PM | Sell | $0.041527 | 0.072500 | 878.83K | 0.0219 | $13.42 | 0x445...436ac |
Mar 28 11:48 PM | Buy | $0.041532 | 0.072508 | 39.78 | 0.051000 | $0.036093 | 0x445...436ac |
Mar 28 06:26 PM | Sell | $0.041547 | 0.072508 | 527.96 | 0.041321 | $0.028163 | 0xbcd...bcfd3 |
Mar 28 06:18 PM | Sell | $0.041547 | 0.072508 | 1.77K | 0.044420 | $0.0273 | 0x35e...33249 |
Mar 28 06:17 PM | Buy | $0.041547 | 0.072508 | 10.61M | 0.2614 | $164.05 | 0x267...8a653 |
Mar 28 04:59 PM | Sell | $0.041487 | 0.072410 | 68.90K | 0.021657 | $1.02 | 0x804...9bf32 |
Mar 28 12:09 PM | Sell | $0.041478 | 0.072411 | 564.26K | 0.0136 | $8.34 | 0x93b...0ecaf |
Mar 28 11:41 AM | Buy | $0.041479 | 0.072416 | 636.46 | 0.041542 | $0.029412 | 0xf54...86ce6 |
Mar 28 11:34 AM | Buy | $0.041480 | 0.072416 | 11.05K | 0.032676 | $0.1634 | 0x7d9...fc5b7 |
Mar 28 10:31 AM | Buy | $0.041477 | 0.072416 | 2.11K | 0.045107 | $0.0311 | 0x43d...3062e |
Mar 28 10:23 AM | Sell | $0.041478 | 0.072416 | 8.01M | 0.1959 | $118.37 | 0x0af...e7825 |
Mar 27 11:55 PM | Buy | $0.041527 | 0.072489 | 1.61K | 0.044023 | $0.0246 | 0xba2...e5fa4 |
Mar 27 11:52 PM | Buy | $0.041527 | 0.072489 | 389.98 | 0.059731 | $0.025955 | 0x502...6a41d |
Mar 27 11:52 PM | Sell | $0.041527 | 0.072489 | 9.97M | 0.2523 | $152.24 | 0xaa4...c4f3e |
Mar 27 04:21 PM | Buy | $0.041576 | 0.072585 | 1.30K | 0.043362 | $0.0204 | 0x616...5996d |
Mar 27 04:21 PM | Buy | $0.041576 | 0.072585 | 4.03K | 0.031045 | $0.0635 | 0x023...307db |
Mar 27 04:21 PM | Buy | $0.041576 | 0.072585 | 13.99K | 0.033627 | $0.2205 | 0xa91...cd520 |
Mar 27 04:21 PM | Sell | $0.041576 | 0.072585 | 14.99M | 0.3980 | $236.15 | 0x13d...a601b |
Mar 27 02:04 PM | Buy | $0.041669 | 0.072740 | 319.91 | 0.058788 | $0.025339 | 0x4cc...7c6fc |
Mar 27 02:02 PM | Buy | $0.041668 | 0.072740 | 3.25K | 0.048914 | $0.0541 | 0xdd0...71a4b |
Mar 27 02:02 PM | Sell | $0.041668 | 0.072740 | 11.01M | 0.3077 | $183.68 | 0x911...a6a17 |
Mar 27 12:24 PM | Buy | $0.041749 | 0.072863 | 1.11K | 0.043185 | $0.0194 | 0x507...6f8de |
Mar 27 12:23 PM | Buy | $0.041750 | 0.072863 | 1.39K | 0.043977 | $0.0242 | 0xd5e...153a7 |
Mar 27 12:23 PM | Buy | $0.041750 | 0.072863 | 11.15K | 0.033200 | $0.1951 | 0xe80...54070 |
Mar 27 12:23 PM | Sell | $0.041750 | 0.072863 | 8.95M | 0.2603 | $156.58 | 0x85f...32a09 |
Mar 27 11:57 AM | Buy | $0.041815 | 0.072970 | 3.11K | 0.049262 | $0.0565 | 0xd81...cc1b8 |
Mar 27 11:57 AM | Sell | $0.041815 | 0.072970 | 12.17M | 0.3698 | $220.90 | 0x4d4...98846 |
Mar 27 11:19 AM | Buy | $0.041908 | 0.073124 | 342.19 | 0.041072 | $0.026527 | 0x0d0...4372b |
Mar 27 11:00 AM | Buy | $0.041901 | 0.073124 | 1.12M | 0.0351 | $21.35 | 0x25b...8e030 |
Mar 27 05:19 AM | Buy | $0.041957 | 0.073109 | 1.64K | 0.045107 | $0.0321 | 0x883...8c2df |
Mar 26 06:50 PM | Buy | $0.041944 | 0.073109 | 289.20 | 0.059013 | $0.025620 | 0x382...201a0 |
Mar 26 05:32 PM | Sell | $0.041954 | 0.073109 | 6.65M | 0.2093 | $130.00 | 0x440...6ff51 |
Mar 26 05:32 PM | Sell | $0.042010 | 0.073198 | 1.66M | 0.0533 | $33.43 | 0x440...6ff51 |
Mar 26 12:59 PM | Sell | $0.042028 | 0.073221 | 1.05K | 0.043361 | $0.0212 | 0x7ef...3ec34 |
Mar 26 12:56 PM | Buy | $0.042028 | 0.073221 | 7.47M | 0.2374 | $151.55 | 0x202...6cee0 |
Mar 26 12:56 PM | Buy | $0.041965 | 0.073120 | 845.23K | 0.0264 | $16.60 | 0x202...6cee0 |
Mar 26 12:49 PM | Buy | $0.041957 | 0.073109 | 1.44K | 0.044490 | $0.0282 | 0x737...99f3f |
Mar 26 12:49 PM | Sell | $0.041957 | 0.073109 | 7.71M | 0.2431 | $150.89 | 0x091...68c3e |
Mar 26 10:05 AM | Buy | $0.042021 | 0.073212 | 3.11M | 0.0995 | $62.87 | 0xd76...9c60c |
Mar 26 10:02 AM | Buy | $0.041997 | 0.073170 | 294.35 | 0.059352 | $0.025876 | 0x2b8...03e17 |
Mar 26 10:02 AM | Buy | $0.041997 | 0.073170 | 2.84K | 0.049032 | $0.0568 | 0x17f...43edd |
Mar 26 10:02 AM | Sell | $0.041997 | 0.073170 | 6.72M | 0.2155 | $134.15 | 0xf28...3389c |
Mar 26 09:58 AM | Buy | $0.042055 | 0.073262 | 1.06K | 0.043471 | $0.0218 | 0xdd2...d983a |
Mar 26 09:57 AM | Buy | $0.042055 | 0.073262 | 3.40K | 0.031112 | $0.0698 | 0xcd6...10046 |
Mar 26 09:57 AM | Sell | $0.042055 | 0.073262 | 14.64M | 0.4919 | $300.88 | 0x0d1...13efd |
Mar 26 09:45 AM | Buy | $0.042190 | 0.073478 | 445.61 | 0.041554 | $0.029756 | 0x01f...b3cf8 |
Mar 26 09:45 AM | Buy | $0.042190 | 0.073478 | 6.72M | 0.2308 | $147.13 | 0x3fd...31720 |
Mar 26 09:45 AM | Sell | $0.042126 | 0.073376 | 13.35M | 0.4631 | $283.79 | 0x751...f7cec |
Mar 26 09:36 AM | Sell | $0.042256 | 0.073582 | 3.98M | 0.1434 | $89.67 | 0x7c9...ab0f4 |
Mar 26 09:25 AM | Sell | $0.042310 | 0.073648 | 6.63M | 0.2447 | $153.04 | 0x991...dd4b4 |
Mar 26 09:25 AM | Buy | $0.042382 | 0.073760 | 3.98M | 0.1485 | $94.69 | 0x63b...38a52 |
Mar 26 09:22 AM | Buy | $0.042339 | 0.073692 | 21.22K | 0.037853 | $0.4962 | 0x324...17dc7 |
Mar 26 09:21 AM | Sell | $0.042338 | 0.073691 | 13.38K | 0.034926 | $0.3127 | 0xe07...7e5c9 |
Mar 26 09:21 AM | Buy | $0.042338 | 0.073692 | 13.38K | 0.034950 | $0.3127 | 0x80d...ad533 |
Mar 26 09:20 AM | Buy | $0.042338 | 0.073691 | 1.34M | 0.0495 | $31.36 | 0x60c...3c21e |
Mar 26 09:20 AM | Buy | $0.042324 | 0.073669 | 134.64K | 0.024950 | $3.13 | 0xed0...dc6cf |
Mar 26 09:20 AM | Buy | $0.042323 | 0.073667 | 5.45M | 0.1980 | $126.67 | 0x770...d765b |
Mar 26 09:20 AM | Buy | $0.042266 | 0.073577 | 509.72 | 0.041828 | $0.0115 | 0x925...e6561 |
Mar 26 09:20 AM | Buy | $0.042265 | 0.073577 | 2.42K | 0.048659 | $0.0547 | 0x97a...d06f8 |
Mar 26 09:20 AM | Buy | $0.042265 | 0.073577 | 6.63M | 0.2340 | $150.03 | 0xd7d...147fe |
Mar 26 09:20 AM | Sell | $0.042199 | 0.073472 | 18.31M | 0.6609 | $402.46 | 0x254...8ba30 |
Mar 26 09:16 AM | Sell | $0.042389 | 0.073773 | 3.02M | 0.1144 | $72.08 | 0x789...e64ba |
Mar 26 09:16 AM | Sell | $0.042423 | 0.073826 | 1.91M | 0.0731 | $46.21 | 0x453...27de3 |
Mar 26 09:12 AM | Sell | $0.042446 | 0.073860 | 16.96 | 0.066529 | $0.034148 | 0x7b6...c5bdc |
Mar 26 09:12 AM | Buy | $0.042446 | 0.073860 | 2.57M | 0.0990 | $62.96 | 0x5af...a55f4 |
Mar 26 09:11 AM | Sell | $0.042418 | 0.073814 | 2.18K | 0.048285 | $0.0526 | 0x14a...990ae |
Mar 26 09:11 AM | Sell | $0.042418 | 0.073814 | 503.37 | 0.041915 | $0.0122 | 0x94b...6cef6 |
Mar 26 09:11 AM | Buy | $0.042418 | 0.073814 | 13.35M | 0.4950 | $322.74 | 0x970...889e1 |
Mar 26 08:54 AM | Buy | $0.042273 | 0.073587 | 2.15K | 0.047748 | $0.0490 | 0xc16...e1cf9 |
Mar 26 08:54 AM | Buy | $0.042272 | 0.073587 | 523.40 | 0.041882 | $0.0119 | 0x2af...cd5b9 |
Mar 26 08:54 AM | Sell | $0.042272 | 0.073587 | 13.34M | 0.4921 | $303.05 | 0x48e...f89e7 |
Mar 26 08:52 AM | Buy | $0.042416 | 0.073813 | 68.90K | 0.022634 | $1.66 | 0xb9d...66119 |
Mar 26 08:52 AM | Sell | $0.042415 | 0.073812 | 7.14M | 0.2759 | $172.36 | 0xb9d...66119 |
Mar 26 08:52 AM | Sell | $0.042498 | 0.073942 | 23.89M | 0.9958 | $596.70 | 0xb9d...66119 |
Mar 26 08:52 AM | Buy | $0.042806 | 0.074429 | 2.25M | 0.0995 | $63.24 | 0xc59...ffae3 |
Mar 26 08:52 AM | Buy | $0.042775 | 0.074379 | 31.03M | 1.26 | $860.90 | 0x186...f4c8e |
Mar 26 08:52 AM | Sell | $0.042389 | 0.073771 | 2.63M | 0.0994 | $62.78 | 0xa48...de26c |
Mar 26 08:52 AM | Sell | $0.042419 | 0.073817 | 683.27 | 0.042602 | $0.0165 | 0x052...24296 |
Mar 26 08:52 AM | Sell | $0.042419 | 0.073817 | 2.11K | 0.048040 | $0.0511 | 0xdca...591b7 |
Mar 26 08:52 AM | Buy | $0.042419 | 0.073817 | 13.34M | 0.4950 | $322.61 | 0x299...677b6 |
Mar 26 08:50 AM | Buy | $0.042274 | 0.073590 | 1.85K | 0.046671 | $0.0421 | 0xb07...8c80b |
Mar 26 08:50 AM | Buy | $0.042274 | 0.073590 | 999.19 | 0.043596 | $0.0227 | 0xf2a...a8ec3 |
Mar 26 08:50 AM | Sell | $0.042274 | 0.073590 | 8.25M | 0.3009 | $187.45 | 0xb6b...9b163 |
Mar 26 08:49 AM | Buy | $0.042361 | 0.073727 | 1.34K | 0.045012 | $0.0317 | 0xaed...e8d63 |
Mar 26 08:49 AM | Sell | $0.042361 | 0.073727 | 4.63M | 0.1738 | $109.20 | 0x065...8e3cf |
Mar 26 08:49 AM | Buy | $0.042413 | 0.073808 | 2.63M | 0.0997 | $63.39 | 0x072...90009 |
Mar 26 08:49 AM | Sell | $0.042383 | 0.073762 | 13.09M | 0.5063 | $311.78 | 0x9bb...9760b |
Mar 26 08:49 AM | Buy | $0.042534 | 0.074000 | 4.63M | 0.1834 | $117.20 | 0x7a0...16aca |
Mar 26 08:49 AM | Sell | $0.042479 | 0.073913 | 3.17M | 0.1245 | $78.46 | 0x5de...7c35b |
Mar 26 08:49 AM | Buy | $0.042516 | 0.073972 | 1.91M | 0.0756 | $48.00 | 0x48d...f969b |
Mar 26 08:49 AM | Sell | $0.042494 | 0.073937 | 5.04M | 0.2004 | $125.71 | 0xd4e...10acc |
Mar 26 08:49 AM | Buy | $0.042554 | 0.074032 | 2.48M | 0.0995 | $63.24 | 0x6f0...288af |
Mar 26 08:49 AM | Buy | $0.042524 | 0.073985 | 5.04M | 0.1990 | $127.25 | 0xef7...8826c |
Mar 26 08:49 AM | Sell | $0.042464 | 0.073891 | 4.64K | 0.031800 | $0.1142 | 0xeb9...efba0 |
Mar 26 08:49 AM | Sell | $0.042464 | 0.073891 | 1.79K | 0.046954 | $0.0441 | 0x72b...2d243 |
Mar 26 08:49 AM | Buy | $0.042464 | 0.073891 | 13.09M | 0.4950 | $322.40 | 0x13a...a6011 |