人生由我/FIST Pool
The live 人生由我/FIST price today is $0.042907, with a 24-hour trading volume of $0.2120. This pair has changed 1.60% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.042907
- 24h Volume
- $0.2120
- 24h Buy Volume
- $0.1171
- 24h Sell Volume
- $0.0949
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.60%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading 人生由我 (A Woman Makes A Plan)
Recent Transactions
- : 824049846838624000000 人生由我 for -54191 FIST
- : -1.5057876115836245e+21 人生由我 for 99279 FIST
- : 1.023266596038059e+21 人生由我 for -68161 FIST
- : 923585668515225300000 人生由我 for -60210 FIST
- : 1.2200866061848643e+21 人生由我 for -77697 FIST
- : -1.7624512465140832e+21 人生由我 for 112341 FIST
- : -2.4201290115909414e+21 人生由我 for 161546 FIST
- : -368711846836625000000 人生由我 for 25389 FIST
- : 1.9947210344633357e+21 人生由我 for -135544 FIST
- : -762688417061241200000 人生由我 for 50855 FIST
人生由我 / FIST
人生由我/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | 人生由我 | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:27 PM | Buy | $0.042907 | 0.046620 | 824.05 | 0.0542 | $0.0240 | 0x5e0...f3a70 |
Mar 17 12:48 PM | Sell | $0.042903 | 0.046501 | 1.51K | 0.0993 | $0.0437 | 0x4b7...5225f |
Mar 17 10:30 AM | Buy | $0.043003 | 0.046721 | 1.02K | 0.0682 | $0.0307 | 0xbc0...e373e |
Mar 17 07:53 AM | Buy | $0.042987 | 0.046570 | 923.59 | 0.0602 | $0.0276 | 0x433...63e13 |
Mar 17 07:52 AM | Buy | $0.042927 | 0.046438 | 1.22K | 0.0777 | $0.0357 | 0x628...d85c8 |
Mar 17 04:52 AM | Sell | $0.042862 | 0.046269 | 1.76K | 0.1123 | $0.0504 | 0xc01...f0fc1 |
Mar 16 06:14 PM | Sell | $0.042882 | 0.046514 | 2.42K | 0.1615 | $0.0697 | 0x736...a16b3 |
Mar 16 12:16 PM | Sell | $0.043058 | 0.046875 | 368.71 | 0.0254 | $0.0113 | 0x098...acea2 |
Mar 16 03:53 AM | Buy | $0.043086 | 0.046932 | 1.99K | 0.1355 | $0.0615 | 0x8e5...4d817 |
Mar 15 03:28 PM | Sell | $0.043040 | 0.046629 | 762.69 | 0.0509 | $0.0232 | 0x228...e9bda |
Mar 15 04:27 AM | Sell | $0.043090 | 0.046742 | 1.06K | 0.0724 | $0.0329 | 0x3a7...8c858 |
Mar 15 03:59 AM | Buy | $0.043182 | 0.046905 | 402.17 | 0.0277 | $0.0128 | 0x1eb...0bcab |
Mar 15 12:11 AM | Buy | $0.043199 | 0.046843 | 897.84 | 0.0610 | $0.0287 | 0x22c...ebe21 |
Mar 14 05:53 AM | Sell | $0.043216 | 0.046706 | 743.73 | 0.0502 | $0.0239 | 0x6fd...24eed |
Mar 13 10:16 PM | Sell | $0.043309 | 0.046819 | 728.24 | 0.0499 | $0.0241 | 0x242...73eaa |
Mar 13 09:51 AM | Sell | $0.043361 | 0.046932 | 2.64K | 0.1885 | $0.0889 | 0x445...480da |
Mar 13 08:56 AM | Sell | $0.043560 | 0.047367 | 1.98K | 0.1491 | $0.0705 | 0x27d...faf25 |
Mar 13 08:54 AM | Buy | $0.043737 | 0.047720 | 4.27K | 0.3146 | $0.1597 | 0x867...280a9 |
Mar 13 12:47 AM | Buy | $0.043361 | 0.046986 | 746.77 | 0.0519 | $0.0251 | 0x5f9...d1d2a |
Mar 12 10:34 PM | Buy | $0.043350 | 0.046868 | 814.90 | 0.0556 | $0.0273 | 0xd80...bc9e1 |