PULSEPAD.io

PULSEPAD.io Price (PLSPAD)

Date	Market	Type	Price (USD)	Price	PLSPAD	2nd ASSET	Total	TXN
Mar 26 07:18 AM	PLSPAD / WBNB	Sell	$0.0₃3367	0.0₆5304 WBNB	388.59	0.0₃2056 WBNB	$0.1308	0xf17...272c8
Mar 26 07:18 AM	PLSPAD / BUSD	Buy	$0.0₃3355	0.0₃3352 BUSD	388.59	0.1300 BUSD	$0.1304	0xf17...272c8
Mar 26 07:18 AM	PLSPAD / WBNB	Buy	$0.0₃3368	0.0₆5305 WBNB	65.56K	0.0347 WBNB	$22.08	0x8ad...b6968
Mar 26 07:16 AM	PLSPAD / WBNB	Buy	$0.0₃3343	0.0₆5266 WBNB	36.55K	0.0192 WBNB	$12.22	0xe70...e285c
Mar 26 07:15 AM	PLSPAD / WBNB	Buy	$0.0₃3328	0.0₆5244 WBNB	87.03K	0.0455 WBNB	$28.96	0xddf...7ff1b
Mar 26 07:00 AM	PLSPAD / WBNB	Buy	$0.0₃3299	0.0₆5193 WBNB	34.97K	0.0182 WBNB	$11.53	0x845...14733
Mar 26 02:16 AM	PLSPAD / WBNB	Sell	$0.0₃3337	0.0₆5173 WBNB	45.56K	0.0236 WBNB	$15.20	0xebf...a480e
Mar 26 02:16 AM	PLSPAD / BUSD	Buy	$0.0₃3323	0.0₃3322 BUSD	45.56K	10.00 BUSD	$15.14	0xebf...a480e
Mar 26 02:16 AM	PLSPAD / WBNB	Buy	$0.0₃3354	0.0₆5199 WBNB	90.43K	0.0469 WBNB	$30.32	0x8b0...d305a
Mar 26 02:16 AM	PLSPAD / BUSD	Sell	$0.0₃1445	0.0₃1445 BUSD	45.28K	9.86 BUSD	$6.54	0xc1a...28a22
Mar 26 02:16 AM	PLSPAD / WBNB	Buy	$0.0₃3320	0.0₆5147 WBNB	45.28K	0.0233 WBNB	$15.03	0xc1a...28a22
Mar 26 01:44 AM	PLSPAD / WBNB	Sell	$0.0₃3311	0.0₆5121 WBNB	0.3706	0.0₆1894 WBNB	$0.0₃1227	0x5f1...005fd
Mar 26 01:32 AM	PLSPAD / WBNB	Sell	$0.0₃3316	0.0₆5121 WBNB	301.57	0.0₃1541 WBNB	$0.1000	0x0ba...3f989
Mar 26 01:32 AM	PLSPAD / BUSD	Buy	$0.0₃3295	0.0₃3296 BUSD	301.57	0.0993 BUSD	$0.0994	0x0ba...3f989
Mar 26 01:26 AM	PLSPAD / WBNB	Buy	$0.0₃3315	0.0₆5121 WBNB	14.03K	0.0₂7199 WBNB	$4.65	0x685...ed54d
Mar 26 01:26 AM	PLSPAD / WBNB	Buy	$0.0₃3309	0.0₆5114 WBNB	41.66K	0.0213 WBNB	$13.78	0xa68...e5dda
Mar 26 01:25 AM	PLSPAD / WBNB	Sell	$0.0₃3292	0.0₆5090 WBNB	12.55	0.0₅6369 WBNB	$0.0₂4130	0x5ec...d01c4
Mar 26 01:25 AM	PLSPAD / BUSD	Buy	$0.0₃3272	0.0₃3274 BUSD	12.55	0.0₂4117 BUSD	$0.0₂4105	0x5ec...d01c4
Mar 26 01:25 AM	PLSPAD / WBNB	Sell	$0.0₃3292	0.0₆5090 WBNB	484.91	0.0₃2462 WBNB	$0.1596	0x232...7fdbf
Mar 26 01:25 AM	PLSPAD / BUSD	Buy	$0.0₃3271	0.0₃3273 BUSD	484.91	0.1582 BUSD	$0.1586	0x232...7fdbf
Mar 26 01:25 AM	PLSPAD / WBNB	Buy	$0.0₃3293	0.0₆5090 WBNB	64.74K	0.0329 WBNB	$21.31	0xfad...f3756
Mar 26 01:25 AM	PLSPAD / WBNB	Buy	$0.0₃3269	0.0₆5054 WBNB	36.58K	0.0185 WBNB	$11.96	0x86c...8e379
Mar 26 01:25 AM	PLSPAD / WBNB	Sell	$0.0₃3255	0.0₆5034 WBNB	366.97	0.0₃1843 WBNB	$0.1194	0x563...c3cec
Mar 26 01:25 AM	PLSPAD / BUSD	Buy	$0.0₃3236	0.0₃3238 BUSD	366.97	0.1186 BUSD	$0.1187	0x563...c3cec
Mar 26 01:24 AM	PLSPAD / WBNB	Buy	$0.0₃3256	0.0₆5034 WBNB	75.76K	0.0381 WBNB	$24.66	0x291...a157d
Mar 26 01:24 AM	PLSPAD / WBNB	Sell	$0.0₃3229	0.0₆4992 WBNB	310.41	0.0₃1546 WBNB	$0.1002	0xc27...7188d
Mar 26 01:24 AM	PLSPAD / BUSD	Buy	$0.0₃3209	0.0₃3211 BUSD	310.41	0.0996 BUSD	$0.0996	0xc27...7188d
Mar 26 01:24 AM	PLSPAD / WBNB	Buy	$0.0₃3229	0.0₆4993 WBNB	63.53K	0.0317 WBNB	$20.51	0x48f...e0394
Mar 26 01:24 AM	PLSPAD / WBNB	Sell	$0.0₃3207	0.0₆4958 WBNB	14.86	0.0₅7347 WBNB	$0.0₂4764	0x140...d0484
Mar 26 01:24 AM	PLSPAD / BUSD	Buy	$0.0₃3187	0.0₃3189 BUSD	14.86	0.0₂4748 BUSD	$0.0₂4735	0x140...d0484
Mar 26 01:24 AM	PLSPAD / WBNB	Sell	$0.0₃3207	0.0₆4958 WBNB	920.62	0.0₃4553 WBNB	$0.2952	0x661...e0e12
Mar 26 01:24 AM	PLSPAD / BUSD	Buy	$0.0₃3186	0.0₃3188 BUSD	920.62	0.2912 BUSD	$0.2933	0x661...e0e12
Mar 26 01:24 AM	PLSPAD / WBNB	Buy	$0.0₃3207	0.0₆4958 WBNB	115.52K	0.0571 WBNB	$37.04	0x706...9454f
Mar 26 01:24 AM	PLSPAD / WBNB	Buy	$0.0₃3167	0.0₆4897 WBNB	35.40K	0.0173 WBNB	$11.21	0x783...1eaa3
Mar 26 01:24 AM	PLSPAD / WBNB	Buy	$0.0₃3155	0.0₆4878 WBNB	40.34K	0.0197 WBNB	$12.72	0x258...c86b5
Mar 26 01:23 AM	PLSPAD / WBNB	Sell	$0.0₃3140	0.0₆4857 WBNB	10.00	0.0₅4843 WBNB	$0.0₂3139	0xdaa...e3abd
Mar 26 01:23 AM	PLSPAD / BUSD	Buy	$0.0₃3122	0.0₃3124 BUSD	10.00	0.0₂3130 BUSD	$0.0₂3121	0xdaa...e3abd
Mar 26 01:23 AM	PLSPAD / WBNB	Sell	$0.0₃3140	0.0₆4857 WBNB	310.13	0.0₃1503 WBNB	$0.0974	0xcbc...f716b
Mar 26 01:23 AM	PLSPAD / BUSD	Buy	$0.0₃3121	0.0₃3123 BUSD	310.13	0.0967 BUSD	$0.0968	0xcbc...f716b
Mar 26 01:23 AM	PLSPAD / WBNB	Buy	$0.0₃3140	0.0₆4857 WBNB	30.71K	0.0149 WBNB	$9.64	0x39c...06332
Mar 26 01:22 AM	PLSPAD / WBNB	Buy	$0.0₃3130	0.0₆4841 WBNB	14.38K	0.0₂6975 WBNB	$4.50	0xba6...76ae5
Mar 26 01:22 AM	PLSPAD / WBNB	Buy	$0.0₃3125	0.0₆4833 WBNB	10.79K	0.0₂5227 WBNB	$3.37	0x94f...3f92e
Mar 26 01:22 AM	PLSPAD / WBNB	Buy	$0.0₃3121	0.0₆4828 WBNB	16.66K	0.0₂8056 WBNB	$5.20	0xed2...cdd21
Mar 26 01:22 AM	PLSPAD / WBNB	Buy	$0.0₃3116	0.0₆4819 WBNB	66.70K	0.0321 WBNB	$20.78	0xc69...062b4
Mar 25 08:32 PM	PLSPAD / WBNB	Buy	$0.0₃3084	0.0₆4785 WBNB	51.08K	0.0244 WBNB	$15.75	0xc77...117a1
Mar 25 07:07 PM	PLSPAD / WBNB	Buy	$0.0₃3078	0.0₆4759 WBNB	184.52K	0.0872 WBNB	$56.79	0xbe3...d3cb2
Mar 25 07:07 PM	PLSPAD / WBNB	Sell	$0.0₃3018	0.0₆4666 WBNB	212.18K	0.0999 WBNB	$64.03	0xb09...96a88
Mar 25 07:07 PM	PLSPAD / BUSD	Sell	$0.0₃3103	0.0₃3102 BUSD	2.20K	0.6971 BUSD	$0.6824	0xbf1...1247d
Mar 25 07:07 PM	PLSPAD / WBNB	Buy	$0.0₃3087	0.0₆4772 WBNB	2.20K	0.0₂1052 WBNB	$0.6788	0xbf1...1247d
Mar 25 07:07 PM	PLSPAD / WBNB	Sell	$0.0₃3086	0.0₆4771 WBNB	462.12K	0.2254 WBNB	$142.59	0x8a7...5d362
Mar 25 07:07 PM	PLSPAD / WBNB	Buy	$0.0₃3244	0.0₆5016 WBNB	1.88K	0.0₃9432 WBNB	$0.6085	0xf88...d2c82
Mar 25 07:07 PM	PLSPAD / BUSD	Sell	$0.0₃3258	0.0₃3257 BUSD	1.88K	0.6224 BUSD	$0.6111	0xf88...d2c82
Mar 25 07:07 PM	PLSPAD / WBNB	Sell	$0.0₃3243	0.0₆5014 WBNB	480.18K	0.2466 WBNB	$155.72	0xb54...40cc2
Mar 25 06:02 PM	PLSPAD / BUSD	Sell	$0.0₃3400	0.0₃3398 BUSD	12.60	0.0₂4273 BUSD	$0.0₂4285	0x408...02d32
Mar 25 06:02 PM	PLSPAD / USDT	Buy	$0.0₃3377	0.0₃3377 USDT	12.60	0.0₂4051 USDT	$0.0₂4256	0x408...02d32
Mar 25 05:52 PM	PLSPAD / WBNB	Sell	$0.0₃3416	0.0₆5289 WBNB	11.50	0.0₅6065 WBNB	$0.0₂3927	0xedf...8b46b
Mar 25 05:52 PM	PLSPAD / BUSD	Buy	$0.0₃3402	0.0₃3399 BUSD	11.50	0.0₂3917 BUSD	$0.0₂3911	0xedf...8b46b
Mar 25 05:52 PM	PLSPAD / WBNB	Sell	$0.0₃3416	0.0₆5289 WBNB	607.55	0.0₃3205 WBNB	$0.2075	0x4d9...56521
Mar 25 05:52 PM	PLSPAD / BUSD	Buy	$0.0₃3401	0.0₃3398 BUSD	607.55	0.2055 BUSD	$0.2066	0x4d9...56521
Mar 25 05:52 PM	PLSPAD / WBNB	Buy	$0.0₃3417	0.0₆5289 WBNB	60.42K	0.0319 WBNB	$20.64	0x43f...5547a
Mar 25 05:52 PM	PLSPAD / WBNB	Buy	$0.0₃3394	0.0₆5253 WBNB	60.42K	0.0317 WBNB	$20.50	0xe5b...0cb3c
Mar 25 05:40 PM	PLSPAD / WBNB	Buy	$0.0₃3371	0.0₆5218 WBNB	13.32K	0.0₂6963 WBNB	$4.49	0x0dd...b2084
Mar 25 05:39 PM	PLSPAD / WBNB	Sell	$0.0₃3366	0.0₆5210 WBNB	45.01K	0.0234 WBNB	$15.15	0x1ad...5a966
Mar 25 05:39 PM	PLSPAD / BUSD	Buy	$0.0₃3354	0.0₃3351 BUSD	45.01K	9.99 BUSD	$15.09	0x1ad...5a966
Mar 25 05:39 PM	PLSPAD / WBNB	Buy	$0.0₃3383	0.0₆5236 WBNB	93.09K	0.0486 WBNB	$31.48	0x443...3aa55
Mar 25 05:39 PM	PLSPAD / BUSD	Sell	$0.0₃1465	0.0₃1464 BUSD	44.61K	9.81 BUSD	$6.54	0xde7...cd4af
Mar 25 05:39 PM	PLSPAD / WBNB	Buy	$0.0₃3348	0.0₆5182 WBNB	44.61K	0.0231 WBNB	$14.93	0xde7...cd4af
Mar 25 05:39 PM	PLSPAD / WBNB	Sell	$0.0₃3331	0.0₆5156 WBNB	777.92	0.0₃4001 WBNB	$0.2591	0xd92...534e5
Mar 25 05:39 PM	PLSPAD / BUSD	Buy	$0.0₃3318	0.0₃3316 BUSD	777.92	0.2563 BUSD	$0.2581	0xd92...534e5
Mar 25 05:39 PM	PLSPAD / WBNB	Buy	$0.0₃3331	0.0₆5157 WBNB	43.42K	0.0224 WBNB	$14.46	0x97b...f9bfd
Mar 25 05:39 PM	PLSPAD / WBNB	Buy	$0.0₃3315	0.0₆5132 WBNB	78.10K	0.0400 WBNB	$25.89	0x69b...7b37d
Mar 25 05:39 PM	PLSPAD / WBNB	Buy	$0.0₃3286	0.0₆5088 WBNB	13.42K	0.0₂6841 WBNB	$4.41	0x336...d7abf
Mar 25 05:38 PM	PLSPAD / WBNB	Buy	$0.0₃3281	0.0₆5080 WBNB	28.91K	0.0147 WBNB	$9.48	0xf37...0922e
Mar 25 05:38 PM	PLSPAD / WBNB	Sell	$0.0₃3271	0.0₆5064 WBNB	296.29	0.0₃1497 WBNB	$0.0969	0x072...e48f6
Mar 25 05:38 PM	PLSPAD / BUSD	Buy	$0.0₃3260	0.0₃3258 BUSD	296.29	0.0964 BUSD	$0.0966	0x072...e48f6
Mar 25 05:38 PM	PLSPAD / WBNB	Buy	$0.0₃3271	0.0₆5064 WBNB	59.89K	0.0303 WBNB	$19.59	0x5ae...92258
Mar 25 05:38 PM	PLSPAD / WBNB	Sell	$0.0₃3249	0.0₆5031 WBNB	31.06	0.0₄1559 WBNB	$0.0101	0xfcc...bffba
Mar 25 05:38 PM	PLSPAD / BUSD	Buy	$0.0₃3239	0.0₃3236 BUSD	31.06	0.0101 BUSD	$0.0101	0xfcc...bffba
Mar 25 05:38 PM	PLSPAD / WBNB	Sell	$0.0₃3249	0.0₆5031 WBNB	763.10	0.0₃3830 WBNB	$0.2479	0x79d...c192b
Mar 25 05:38 PM	PLSPAD / BUSD	Buy	$0.0₃3237	0.0₃3234 BUSD	763.10	0.2453 BUSD	$0.2469	0x79d...c192b
Mar 25 05:38 PM	PLSPAD / WBNB	Buy	$0.0₃3249	0.0₆5031 WBNB	68.67K	0.0345 WBNB	$22.31	0xd9e...460fb
Mar 25 05:38 PM	PLSPAD / WBNB	Buy	$0.0₃3225	0.0₆4994 WBNB	46.04K	0.0230 WBNB	$14.85	0x844...836f3
Mar 25 05:38 PM	PLSPAD / WBNB	Buy	$0.0₃3209	0.0₆4969 WBNB	24.40K	0.0121 WBNB	$7.83	0x273...5e2d8
Mar 25 05:38 PM	PLSPAD / WBNB	Buy	$0.0₃3200	0.0₆4955 WBNB	29.45K	0.0146 WBNB	$9.42	0x22c...13fea
Mar 25 05:37 PM	PLSPAD / WBNB	Sell	$0.0₃3191	0.0₆4940 WBNB	419.68	0.0₃2068 WBNB	$0.1339	0x457...9687c
Mar 25 05:37 PM	PLSPAD / BUSD	Buy	$0.0₃3182	0.0₃3179 BUSD	419.68	0.1331 BUSD	$0.1335	0x457...9687c
Mar 25 05:37 PM	PLSPAD / WBNB	Buy	$0.0₃3191	0.0₆4940 WBNB	28.60K	0.0141 WBNB	$9.13	0x8a6...28da9
Mar 25 05:37 PM	PLSPAD / WBNB	Buy	$0.0₃3181	0.0₆4924 WBNB	28.83K	0.0142 WBNB	$9.17	0x595...ce996
Mar 25 05:37 PM	PLSPAD / WBNB	Buy	$0.0₃3172	0.0₆4909 WBNB	28.16K	0.0138 WBNB	$8.93	0x0e2...cac66
Mar 25 05:37 PM	PLSPAD / WBNB	Sell	$0.0₃3162	0.0₆4894 WBNB	616.04	0.0₃3008 WBNB	$0.1948	0x6d7...d7c1b
Mar 25 05:37 PM	PLSPAD / BUSD	Buy	$0.0₃3153	0.0₃3150 BUSD	616.04	0.1932 BUSD	$0.1942	0x6d7...d7c1b
Mar 25 05:37 PM	PLSPAD / WBNB	Buy	$0.0₃3163	0.0₆4894 WBNB	73.77K	0.0360 WBNB	$23.33	0x0e0...e0b48
Mar 25 05:37 PM	PLSPAD / WBNB	Buy	$0.0₃3138	0.0₆4855 WBNB	27.52K	0.0134 WBNB	$8.64	0x720...ab048
Mar 25 05:37 PM	PLSPAD / WBNB	Buy	$0.0₃3129	0.0₆4841 WBNB	27.42K	0.0133 WBNB	$8.58	0x23e...23372
Mar 25 05:37 PM	PLSPAD / WBNB	Sell	$0.0₃3120	0.0₆4827 WBNB	316.08	0.0₃1522 WBNB	$0.0986	0x744...c64a2
Mar 25 05:37 PM	PLSPAD / BUSD	Buy	$0.0₃3110	0.0₃3107 BUSD	316.08	0.0981 BUSD	$0.0983	0x744...c64a2
Mar 25 05:37 PM	PLSPAD / WBNB	Buy	$0.0₃3120	0.0₆4827 WBNB	46.05K	0.0222 WBNB	$14.37	0x641...c1685
Mar 25 05:36 PM	PLSPAD / WBNB	Buy	$0.0₃3106	0.0₆4803 WBNB	45.71K	0.0220 WBNB	$14.19	0x3c6...fc111
Mar 25 05:36 PM	PLSPAD / WBNB	Buy	$0.0₃3090	0.0₆4780 WBNB	34.28K	0.0164 WBNB	$10.59	0xb5b...800b2
Mar 25 05:02 PM	PLSPAD / WBNB	Sell	$0.0₃3087	0.0₆4762 WBNB	46.03K	0.0219 WBNB	$14.20	0x0a1...cf0b0

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PLSPAD/WBNB	4y	$0.0₃3367	101	$2.03K	-	2.09%	11.56%	$1.67M
PLSPAD/BUSD	4y	$0.0₃3355	35	$62.74	-	0,00%	11.10%	$1.67M
USDT/PLSPAD	4y	$0.9999	1	$0.0₂4051	-	-	0,00%	$6.28B

What is the price of PULSEPAD.io (PLSPAD)?

The current price for PULSEPAD.io (PLSPAD) on the Bsc chain is $0.0₃3367. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy PULSEPAD.io (PLSPAD)?

You can buy PULSEPAD.io on decentralized exchanges (DEXes) on the Bsc chain. Check the PULSEPAD.io Liquidity pools to see all available PLSPAD trading pairs and choose the pool with the best liquidity.

What is PULSEPAD.io (PLSPAD) liquidity?

The total liquidity for PULSEPAD.io (PLSPAD) across all pools on Bsc is $6.01K. Liquidity is spread across pools, providing traders with multiple options for swapping PLSPAD.

What is PLSPAD, PULSEPAD.io?

PULSEPAD.io (PLSPAD) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PLSPAD is $0.0₃3367. Visit the Description tab for more details about this project.

How to trade PLSPAD?

You can buy or sell PLSPAD on the Bsc chain through any of available PLSPAD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PULSEPAD.io

PulsePad serves as a leading Initial DEX Offering (IDO) platform tailored for projects developing on PulseChain. This innovative blockchain operates as a sister chain to Ethereum, aimed at fostering an optimal environment for creating robust applications. By utilizing PulseChain, PulsePad helps alleviate the congestion that often burdens the Ethereum network. This capability enhances the overall efficiency and scalability of applications built within this ecosystem. The platform is designed to empower new projects by providing them with essential resources and support, ensuring a smoother launch process. PulsePad focuses on facilitating seamless fundraising opportunities, which can be crucial for the success of emerging ventures. In summary, PulsePad is positioned to play a vital role in the evolution of blockchain technology by supporting projects that aim to build on PulseChain, enhancing both their potential and the broader ecosystem.

PLSPAD/WBNB on PancakeSwap V2 PLSPAD/BUSD on PancakeSwap V2 USDT/PLSPAD on PancakeSwap V2

PULSEPAD.io (PLSPAD)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

PULSEPAD.io

About PULSEPAD.io