PLSPAD/WBNB Pool
The live PLSPAD/WBNB price today is $0.033354, with a 24-hour trading volume of $5.54K. This pair has changed -11.70% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033354
- 24h Volume
- $5.54K
- 24h Buy Volume
- $2.65K
- 24h Sell Volume
- $2.90K
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 75
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.01%
- 24 Hours
- -11.70%
Tokens in this pool
PULSEPAD.io (PLSPAD) Wrapped BNB (WBNB)Related Pools on Bsc
OpenClaw/USDTquq/USDTAtlаs Ѕcоut/WBNBWBNB/火蝴蝶龙虾王/WBNBUSDT/WBNBWBNB/SHUSDT/PRLMGO/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/ARIAUSDT/USDCSIREN/WBNBUSDC/WBNBUSDT/CRTRUSDT/KOGEUSDT/KOGEBTCB/WBNBOther Pools Trading PLSPAD (PULSEPAD.io)
PLSPAD/BUSD on PancakeSwap V2PLSPAD/WETH on Uniswap V2Recent Transactions
- : -4.555671998184846e+22 PLSPAD for 23564701666347130 WBNB
- : 9.04274e+22 PLSPAD for -46891364739433544 WBNB
- : 4.528456928004528e+22 PLSPAD for -23305896917946390 WBNB
- : -370596363340812200 PLSPAD for 189300885864 WBNB
- : -301569936041884200000 PLSPAD for 154044712128056 WBNB
- : 1.40335e+22 PLSPAD for -7198932797290363 WBNB
- : 4.1655e+22 PLSPAD for -21302480139292356 WBNB
- : -12545302138024638000 PLSPAD for 6368994657921 WBNB
- : -484910524675585900000 PLSPAD for 246185964994890 WBNB
- : 6.47355e+22 PLSPAD for -32913758534174750 WBNB
PLSPAD / WBNB
PLSPAD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PLSPAD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:16 AM | Sell | $0.033337 | 0.065173 | 45.56K | 0.0236 | $15.20 | 0xebf...a480e |
Mar 26 02:16 AM | Buy | $0.033354 | 0.065199 | 90.43K | 0.0469 | $30.32 | 0x8b0...d305a |
Mar 26 02:16 AM | Buy | $0.033320 | 0.065147 | 45.28K | 0.0233 | $15.03 | 0xc1a...28a22 |
Mar 26 01:44 AM | Sell | $0.033311 | 0.065121 | 0.3706 | 0.061894 | $0.031227 | 0x5f1...005fd |
Mar 26 01:32 AM | Sell | $0.033316 | 0.065121 | 301.57 | 0.031541 | $0.1000 | 0x0ba...3f989 |
Mar 26 01:26 AM | Buy | $0.033315 | 0.065121 | 14.03K | 0.027199 | $4.65 | 0x685...ed54d |
Mar 26 01:26 AM | Buy | $0.033309 | 0.065114 | 41.66K | 0.0213 | $13.78 | 0xa68...e5dda |
Mar 26 01:25 AM | Sell | $0.033292 | 0.065090 | 12.55 | 0.056369 | $0.024130 | 0x5ec...d01c4 |
Mar 26 01:25 AM | Sell | $0.033292 | 0.065090 | 484.91 | 0.032462 | $0.1596 | 0x232...7fdbf |
Mar 26 01:25 AM | Buy | $0.033293 | 0.065090 | 64.74K | 0.0329 | $21.31 | 0xfad...f3756 |
Mar 26 01:25 AM | Buy | $0.033269 | 0.065054 | 36.58K | 0.0185 | $11.96 | 0x86c...8e379 |
Mar 26 01:25 AM | Sell | $0.033255 | 0.065034 | 366.97 | 0.031843 | $0.1194 | 0x563...c3cec |
Mar 26 01:24 AM | Buy | $0.033256 | 0.065034 | 75.76K | 0.0381 | $24.66 | 0x291...a157d |
Mar 26 01:24 AM | Sell | $0.033229 | 0.064992 | 310.41 | 0.031546 | $0.1002 | 0xc27...7188d |
Mar 26 01:24 AM | Buy | $0.033229 | 0.064993 | 63.53K | 0.0317 | $20.51 | 0x48f...e0394 |
Mar 26 01:24 AM | Sell | $0.033207 | 0.064958 | 14.86 | 0.057347 | $0.024764 | 0x140...d0484 |
Mar 26 01:24 AM | Sell | $0.033207 | 0.064958 | 920.62 | 0.034553 | $0.2952 | 0x661...e0e12 |
Mar 26 01:24 AM | Buy | $0.033207 | 0.064958 | 115.52K | 0.0571 | $37.04 | 0x706...9454f |
Mar 26 01:24 AM | Buy | $0.033167 | 0.064897 | 35.40K | 0.0173 | $11.21 | 0x783...1eaa3 |
Mar 26 01:24 AM | Buy | $0.033155 | 0.064878 | 40.34K | 0.0197 | $12.72 | 0x258...c86b5 |
