PLSPAD/BUSD Pool
The live PLSPAD/BUSD price today is $0.031445, with a 24-hour trading volume of $96.59. This pair has changed -50.72% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031445
- 24h Volume
- $96.59
- 24h Buy Volume
- $56.68
- 24h Sell Volume
- $39.91
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 36
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -54.97%
- 24 Hours
- -50.72%
Tokens in this pool
PULSEPAD.io (PLSPAD) BUSD Token (BUSD)Related Pools on Bsc
OpenClaw/USDTquq/USDTAtlаs Ѕcоut/WBNBWBNB/火蝴蝶龙虾王/WBNBUSDT/WBNBWBNB/SHUSDT/PRLMGO/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/ARIAUSDT/USDCSIREN/WBNBUSDC/WBNBUSDT/CRTRUSDT/KOGEUSDT/KOGEBTCB/WBNBOther Pools Trading PLSPAD (PULSEPAD.io)
PLSPAD/WBNB on PancakeSwap V2PLSPAD/WETH on Uniswap V2Recent Transactions
- : 4.555671998184846e+22 PLSPAD for -9999380263498686000 BUSD
- : -4.528456928004528e+22 PLSPAD for 9859622698294640000 BUSD
- : 301569936041884200000 PLSPAD for -99301888426254380 BUSD
- : 12545302138024638000 PLSPAD for -4116357388060030 BUSD
- : 484910524675585900000 PLSPAD for -158220850188636100 BUSD
- : 366969194770900400000 PLSPAD for -118600119912931460 BUSD
- : 310414544089095000000 PLSPAD for -99566849007846350 BUSD
- : 14855858826440634000 PLSPAD for -4747872773444650 BUSD
- : 920618613189161000000 PLSPAD for -291193680148669630 BUSD
- : 9996698728134265000 PLSPAD for -3129640847224247 BUSD
PLSPAD / BUSD
PLSPAD/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | PLSPAD | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:16 AM | Buy | $0.033323 | 0.033322 | 45.56K | 10.00 | $15.14 | 0xebf...a480e |
Mar 26 02:16 AM | Sell | $0.031445 | 0.031445 | 45.28K | 9.86 | $6.54 | 0xc1a...28a22 |
Mar 26 01:32 AM | Buy | $0.033295 | 0.033296 | 301.57 | 0.0993 | $0.0994 | 0x0ba...3f989 |
Mar 26 01:25 AM | Buy | $0.033272 | 0.033274 | 12.55 | 0.024117 | $0.024105 | 0x5ec...d01c4 |
Mar 26 01:25 AM | Buy | $0.033271 | 0.033273 | 484.91 | 0.1582 | $0.1586 | 0x232...7fdbf |
Mar 26 01:25 AM | Buy | $0.033236 | 0.033238 | 366.97 | 0.1186 | $0.1187 | 0x563...c3cec |
Mar 26 01:24 AM | Buy | $0.033209 | 0.033211 | 310.41 | 0.0996 | $0.0996 | 0xc27...7188d |
Mar 26 01:24 AM | Buy | $0.033187 | 0.033189 | 14.86 | 0.024748 | $0.024735 | 0x140...d0484 |
Mar 26 01:24 AM | Buy | $0.033186 | 0.033188 | 920.62 | 0.2912 | $0.2933 | 0x661...e0e12 |
Mar 26 01:23 AM | Buy | $0.033122 | 0.033124 | 10.00 | 0.023130 | $0.023121 | 0xdaa...e3abd |
Mar 26 01:23 AM | Buy | $0.033121 | 0.033123 | 310.13 | 0.0967 | $0.0968 | 0xcbc...f716b |
Mar 25 07:07 PM | Sell | $0.033103 | 0.033102 | 2.20K | 0.6971 | $0.6824 | 0xbf1...1247d |
Mar 25 07:07 PM | Sell | $0.033258 | 0.033257 | 1.88K | 0.6224 | $0.6111 | 0xf88...d2c82 |
Mar 25 06:02 PM | Sell | $0.033400 | 0.033398 | 12.60 | 0.024273 | $0.024285 | 0x408...02d32 |
Mar 25 05:52 PM | Buy | $0.033402 | 0.033399 | 11.50 | 0.023917 | $0.023911 | 0xedf...8b46b |
Mar 25 05:52 PM | Buy | $0.033401 | 0.033398 | 607.55 | 0.2055 | $0.2066 | 0x4d9...56521 |
Mar 25 05:39 PM | Buy | $0.033354 | 0.033351 | 45.01K | 9.99 | $15.09 | 0x1ad...5a966 |
Mar 25 05:39 PM | Sell | $0.031465 | 0.031464 | 44.61K | 9.81 | $6.54 | 0xde7...cd4af |
Mar 25 05:39 PM | Buy | $0.033318 | 0.033316 | 777.92 | 0.2563 | $0.2581 | 0xd92...534e5 |
Mar 25 05:38 PM | Buy | $0.033260 | 0.033258 | 296.29 | 0.0964 | $0.0966 | 0x072...e48f6 |
