BITSEC

Q: What is the price of BITSEC (BITSEC)?

The current price for BITSEC (BITSEC) on the Bsc chain is $0.027262. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: Where to buy BITSEC (BITSEC)?

You can buy BITSEC on decentralized exchanges (DEXes) on the Bsc chain. Check the BITSEC Liquidity pools to see all available BITSEC trading pairs and choose the pool with the best liquidity.

Q: What is BITSEC (BITSEC) liquidity?

The total liquidity for BITSEC (BITSEC) across all pools on Bsc is $314.58. Liquidity is spread across pools, providing traders with multiple options for swapping BITSEC.

Q: What is BITSEC, BITSEC?

BITSEC (BITSEC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BITSEC is $0.027262. Visit the Description tab for more details about this project.

Q: How to trade BITSEC?

You can buy or sell BITSEC on the Bsc chain through any of available BITSEC Liquidity pools. Check volumes and liquidity depth across different DEXes.

BITSEC Price (BITSEC)

Date	Market	Type	Price (USD)	Price	BITSEC	2nd ASSET	Total	TXN
Mar 31 06:12 PM	BITSEC / WBNB	Sell	$0.0₂7286	0.0₄1184 WBNB	16.78	0.0₃1983 WBNB	$0.1223	0x7ad...6963e
Mar 31 06:12 PM	BITSEC / BUSD	Buy	$0.0₂7249	0.0₂7241 BUSD	16.78	0.1213 BUSD	$0.1217	0x7ad...6963e
Mar 31 04:50 PM	BITSEC / WBNB	Sell	$0.0₂7275	0.0₄1185 WBNB	24.74	0.0₃2926 WBNB	$0.1800	0x2f8...b025b
Mar 31 04:50 PM	BITSEC / USDT	Buy	$0.0₂7231	0.0₂7235 USDT	24.74	0.1787 USDT	$0.1789	0x2f8...b025b
Mar 31 10:39 AM	BITSEC / BUSD	Sell	$0.0₂7182	0.0₂7181 BUSD	21.23	0.1528 BUSD	$0.1524	0xc6f...6a3f2
Mar 31 10:39 AM	BITSEC / WBNB	Buy	$0.0₂7143	0.0₄1187 WBNB	21.23	0.0₃2523 WBNB	$0.1516	0xc6f...6a3f2
Mar 31 10:16 AM	BITSEC / USDT	Sell	$0.0₂7174	0.0₂7178 USDT	27.76	0.1997 USDT	$0.1992	0xf1e...d84e5
Mar 31 10:16 AM	BITSEC / WBNB	Buy	$0.0₂7139	0.0₄1185 WBNB	27.76	0.0₃3295 WBNB	$0.1982	0xf1e...d84e5
Mar 30 07:45 PM	BITSEC / USDT	Sell	$0.0₂7237	0.0₂7241 USDT	17.83	0.1291 USDT	$0.1290	0xea9...f7891
Mar 30 07:45 PM	BITSEC / WBNB	Buy	$0.0₂7204	0.0₄1183 WBNB	17.83	0.0₃2113 WBNB	$0.1284	0xea9...f7891
Mar 30 08:31 AM	BITSEC / WBNB	Sell	$0.0₂7319	0.0₄1182 WBNB	21.73	0.0₃2563 WBNB	$0.1591	0x72e...5789c
Mar 30 08:31 AM	BITSEC / USDT	Buy	$0.0₂7278	0.0₂7283 USDT	21.73	0.1581 USDT	$0.1582	0x72e...5789c
Mar 30 04:58 AM	BITSEC / WBNB	Sell	$0.0₂7299	0.0₄1183 WBNB	13.63	0.0₃1610 WBNB	$0.0995	0x7c0...67040
Mar 30 04:58 AM	BITSEC / BUSD	Buy	$0.0₂7267	0.0₂7257 BUSD	13.63	0.0988 BUSD	$0.0990	0x7c0...67040
Mar 29 11:31 PM	BITSEC / BUSD	Sell	$0.0₂7211	0.0₂7208 BUSD	16.00	0.1155 BUSD	$0.1154	0x374...411d3
Mar 29 11:31 PM	BITSEC / WBNB	Buy	$0.0₂7176	0.0₄1184 WBNB	16.00	0.0₃1899 WBNB	$0.1148	0x374...411d3
Mar 29 05:30 PM	BITSEC / USDT	Sell	$0.0₂7228	0.0₂7232 USDT	14.95	0.1081 USDT	$0.1081	0x7d3...11619
Mar 29 05:30 PM	BITSEC / WBNB	Buy	$0.0₂7194	0.0₄1183 WBNB	14.95	0.0₃1773 WBNB	$0.1076	0x7d3...11619
Mar 28 08:15 PM	BITSEC / WBNB	Sell	$0.0₂7303	0.0₄1182 WBNB	15.09	0.0₃1780 WBNB	$0.1102	0x7eb...e4681
Mar 28 08:15 PM	BITSEC / USDT	Buy	$0.0₂7263	0.0₂7267 USDT	15.09	0.1097 USDT	$0.1096	0x7eb...e4681
Mar 27 12:11 PM	BITSEC / BUSD	Sell	$0.0₂7266	0.0₂7265 BUSD	20.80	0.1515 BUSD	$0.1511	0xd24...4c770
Mar 27 12:11 PM	BITSEC / WBNB	Buy	$0.0₂7228	0.0₄1183 WBNB	20.80	0.0₃2465 WBNB	$0.1503	0xd24...4c770
Mar 27 10:59 AM	BITSEC / USDT	Sell	$0.0₂7229	0.0₂7232 USDT	56.26	0.4095 USDT	$0.4067	0xd13...466ac
Mar 27 10:59 AM	BITSEC / WBNB	Buy	$0.0₂7196	0.0₄1182 WBNB	56.26	0.0₃6652 WBNB	$0.4049	0xd13...466ac
Mar 27 09:43 AM	BITSEC / USDT	Sell	$0.0₂7360	0.0₂7363 USDT	7.11	0.0523 USDT	$0.0523	0x8d9...6faca
Mar 27 09:43 AM	BITSEC / WBNB	Buy	$0.0₂7300	0.0₄1178 WBNB	7.11	0.0₄8387 WBNB	$0.0519	0x8d9...6faca
Mar 27 09:25 AM	BITSEC / BUSD	Sell	$0.0₂7340	0.0₂7341 BUSD	18.53	0.1363 BUSD	$0.1360	0xbbc...1dfa2
Mar 27 09:25 AM	BITSEC / WBNB	Buy	$0.0₂7305	0.0₄1177 WBNB	18.53	0.0₃2186 WBNB	$0.1354	0xbbc...1dfa2
Mar 26 06:42 PM	BITSEC / USDT	Sell	$0.0₂7376	0.0₂7379 USDT	23.63	0.1746 USDT	$0.1743	0x501...2bbbc
Mar 26 06:42 PM	BITSEC / WBNB	Buy	$0.0₂7341	0.0₄1176 WBNB	23.63	0.0₃2783 WBNB	$0.1735	0x501...2bbbc
Mar 26 03:47 PM	BITSEC / BUSD	Sell	$0.0₂7420	0.0₂7409 BUSD	13.83	0.1025 BUSD	$0.1026	0x002...40ffc
Mar 26 03:47 PM	BITSEC / WBNB	Buy	$0.0₂7370	0.0₄1174 WBNB	13.83	0.0₃1627 WBNB	$0.1019	0x002...40ffc
Mar 26 10:41 AM	BITSEC / USDT	Sell	$0.0₂7433	0.0₂7436 USDT	16.31	0.1213 USDT	$0.1212	0x09e...dc939
Mar 26 10:41 AM	BITSEC / WBNB	Buy	$0.0₂7396	0.0₄1173 WBNB	16.31	0.0₃1917 WBNB	$0.1206	0x09e...dc939
Mar 26 08:48 AM	BITSEC / BUSD	Sell	$0.0₂7463	0.0₂7461 BUSD	13.63	0.1018 BUSD	$0.1017	0x012...27a92
Mar 26 08:48 AM	BITSEC / WBNB	Buy	$0.0₂7421	0.0₄1172 WBNB	13.63	0.0₃1601 WBNB	$0.1012	0x012...27a92
Mar 26 06:18 AM	BITSEC / USDT	Sell	$0.0₂7472	0.0₂7475 USDT	31.72	0.2377 USDT	$0.2370	0xb1f...8ce1a
Mar 26 06:18 AM	BITSEC / WBNB	Buy	$0.0₂7437	0.0₄1171 WBNB	31.72	0.0₃3720 WBNB	$0.2359	0xb1f...8ce1a
Mar 25 12:07 PM	BITSEC / WBNB	Sell	$0.0₂7589	0.0₄1169 WBNB	17.51	0.0₃2042 WBNB	$0.1329	0x82f...35763
Mar 25 12:07 PM	BITSEC / USDT	Buy	$0.0₂7551	0.0₂7552 USDT	17.51	0.1322 USDT	$0.1322	0x82f...35763
Mar 25 07:18 AM	BITSEC / WBNB	Sell	$0.0₂7557	0.0₄1170 WBNB	12.77	0.0₃1491 WBNB	$0.0965	0xca9...b988d
Mar 25 07:18 AM	BITSEC / BUSD	Buy	$0.0₂7514	0.0₂7512 BUSD	12.77	0.0958 BUSD	$0.0959	0xca9...b988d
Mar 25 05:29 AM	BITSEC / WBNB	Sell	$0.0₂7545	0.0₄1171 WBNB	23.82	0.0₃2784 WBNB	$0.1797	0x5e9...f56f7
Mar 25 05:29 AM	BITSEC / USDT	Buy	$0.0₂7506	0.0₂7509 USDT	23.82	0.1786 USDT	$0.1788	0x5e9...f56f7
Mar 25 01:05 AM	BITSEC / WBNB	Sell	$0.0₂7505	0.0₄1173 WBNB	14.05	0.0₃1644 WBNB	$0.1054	0x07d...cf8a1
Mar 25 01:05 AM	BITSEC / BUSD	Buy	$0.0₂7477	0.0₂7464 BUSD	14.05	0.1047 BUSD	$0.1050	0x07d...cf8a1

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BITSEC/WBNB	4y	$0.0₂7286	4	$0.6521	-	-	2.06%	$53.26K
USDT/BITSEC	4y	$0.9994	2	$0.3782	-	-	<-0,01%	$6.28B
BITSEC/BUSD	4y	$0.0₂7249	2	$0.2741	-	-	0.93%	$52.99K

What is the price of BITSEC (BITSEC)?

The current price for BITSEC (BITSEC) on the Bsc chain is $0.0₂7262. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy BITSEC (BITSEC)?

You can buy BITSEC on decentralized exchanges (DEXes) on the Bsc chain. Check the BITSEC Liquidity pools to see all available BITSEC trading pairs and choose the pool with the best liquidity.

What is BITSEC (BITSEC) liquidity?

The total liquidity for BITSEC (BITSEC) across all pools on Bsc is $314.58. Liquidity is spread across pools, providing traders with multiple options for swapping BITSEC.

What is BITSEC, BITSEC?

BITSEC (BITSEC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BITSEC is $0.0₂7262. Visit the Description tab for more details about this project.

How to trade BITSEC?

You can buy or sell BITSEC on the Bsc chain through any of available BITSEC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BITSEC

BITSEC (BITSEC) is a cryptocurrency token on the Bsc blockchain. The current price is $0.027262 with a fully diluted valuation of No data.

BITSEC/WBNB on PancakeSwap V2 USDT/BITSEC on PancakeSwap V2 BITSEC/BUSD on PancakeSwap V2

BITSEC (BITSEC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BITSEC

About BITSEC