BITSEC/WBNB Pool
The live BITSEC/WBNB price today is $0.027286, with a 24-hour trading volume of $0.7807. This pair has changed 1.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.027286
- 24h Volume
- $0.7807
- 24h Buy Volume
- $0.4787
- 24h Sell Volume
- $0.3020
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.16%
- 24 Hours
- 1.14%
Tokens in this pool
BITSEC (BITSEC) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/WMTXUSDT/USDCRecent Transactions
- : -16784092170438124000 BITSEC for 198201290305914 WBNB
- : -24742686852261380000 BITSEC for 292550976562303 WBNB
- : 21227239560830230000 BITSEC for -252270903631401 WBNB
- : 27764278681057735000 BITSEC for -329468812747565 WBNB
- : 17829172546981714000 BITSEC for -211280193186121 WBNB
- : -21733566255330030000 BITSEC for 256292415788058 WBNB
- : -13629887549924008000 BITSEC for 160901989052000 WBNB
- : 15999089210924335000 BITSEC for -189804477678380 WBNB
- : 14952144016697278000 BITSEC for -177217693199895 WBNB
- : -15093221849071462000 BITSEC for 177997223323429 WBNB
BITSEC / WBNB
BITSEC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BITSEC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:12 PM | Sell | $0.027286 | 0.041184 | 16.78 | 0.031983 | $0.1223 | 0x7ad...6963e |
Mar 31 04:50 PM | Sell | $0.027275 | 0.041185 | 24.74 | 0.032926 | $0.1800 | 0x2f8...b025b |
Mar 31 10:39 AM | Buy | $0.027143 | 0.041187 | 21.23 | 0.032523 | $0.1516 | 0xc6f...6a3f2 |
Mar 31 10:16 AM | Buy | $0.027139 | 0.041185 | 27.76 | 0.033295 | $0.1982 | 0xf1e...d84e5 |
Mar 30 07:45 PM | Buy | $0.027204 | 0.041183 | 17.83 | 0.032113 | $0.1284 | 0xea9...f7891 |
Mar 30 08:31 AM | Sell | $0.027319 | 0.041182 | 21.73 | 0.032563 | $0.1591 | 0x72e...5789c |
Mar 30 04:58 AM | Sell | $0.027299 | 0.041183 | 13.63 | 0.031610 | $0.0995 | 0x7c0...67040 |
Mar 29 11:31 PM | Buy | $0.027176 | 0.041184 | 16.00 | 0.031899 | $0.1148 | 0x374...411d3 |
Mar 29 05:30 PM | Buy | $0.027194 | 0.041183 | 14.95 | 0.031773 | $0.1076 | 0x7d3...11619 |
Mar 28 08:15 PM | Sell | $0.027303 | 0.041182 | 15.09 | 0.031780 | $0.1102 | 0x7eb...e4681 |
Mar 27 12:11 PM | Buy | $0.027228 | 0.041183 | 20.80 | 0.032465 | $0.1503 | 0xd24...4c770 |
Mar 27 10:59 AM | Buy | $0.027196 | 0.041182 | 56.26 | 0.036652 | $0.4049 | 0xd13...466ac |
Mar 27 09:43 AM | Buy | $0.027300 | 0.041178 | 7.11 | 0.048387 | $0.0519 | 0x8d9...6faca |
Mar 27 09:25 AM | Buy | $0.027305 | 0.041177 | 18.53 | 0.032186 | $0.1354 | 0xbbc...1dfa2 |
Mar 26 06:42 PM | Buy | $0.027341 | 0.041176 | 23.63 | 0.032783 | $0.1735 | 0x501...2bbbc |
Mar 26 03:47 PM | Buy | $0.027370 | 0.041174 | 13.83 | 0.031627 | $0.1019 | 0x002...40ffc |
Mar 26 10:41 AM | Buy | $0.027396 | 0.041173 | 16.31 | 0.031917 | $0.1206 | 0x09e...dc939 |
Mar 26 08:48 AM | Buy | $0.027421 | 0.041172 | 13.63 | 0.031601 | $0.1012 | 0x012...27a92 |
Mar 26 06:18 AM | Buy | $0.027437 | 0.041171 | 31.72 | 0.033720 | $0.2359 | 0xb1f...8ce1a |
Mar 25 12:07 PM | Sell | $0.027589 | 0.041169 | 17.51 | 0.032042 | $0.1329 | 0x82f...35763 |
Mar 25 07:18 AM | Sell | $0.027557 | 0.041170 | 12.77 | 0.031491 | $0.0965 | 0xca9...b988d |
Mar 25 05:29 AM | Sell | $0.027545 | 0.041171 | 23.82 | 0.032784 | $0.1797 | 0x5e9...f56f7 |
Mar 25 01:05 AM | Sell | $0.027505 | 0.041173 | 14.05 | 0.031644 | $0.1054 | 0x07d...cf8a1 |