BITSEC/BUSD Pool
The live BITSEC/BUSD price today is $0.027249, with a 24-hour trading volume of $0.2742. This pair has changed 0.93% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.027249
- 24h Volume
- $0.2742
- 24h Buy Volume
- $0.1216
- 24h Sell Volume
- $0.1527
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.93%
Tokens in this pool
BITSEC (BITSEC) BUSD Token (BUSD)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 16784092170438124000 BITSEC for -121317518830513070 BUSD
- : -21227239560830230000 BITSEC for 152835528978122530 BUSD
- : 13629887549924008000 BITSEC for -98810800866123260 BUSD
- : -15999089210924335000 BITSEC for 115475279808217060 BUSD
- : -20800403074342593000 BITSEC for 151508886935095100 BUSD
- : -18534421447969820000 BITSEC for 136335517271547300 BUSD
- : -13825670926695793000 BITSEC for 102527092723608210 BUSD
- : -13633722701951943000 BITSEC for 101804860222381950 BUSD
- : 12766539796294115000 BITSEC for -95827275583161780 BUSD
- : 14045225719465406000 BITSEC for -104714317274679460 BUSD
BITSEC / BUSD
BITSEC/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | BITSEC | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:12 PM | Buy | $0.027249 | 0.027241 | 16.78 | 0.1213 | $0.1217 | 0x7ad...6963e |
Mar 31 10:39 AM | Sell | $0.027182 | 0.027181 | 21.23 | 0.1528 | $0.1524 | 0xc6f...6a3f2 |
Mar 30 04:58 AM | Buy | $0.027267 | 0.027257 | 13.63 | 0.0988 | $0.0990 | 0x7c0...67040 |
Mar 29 11:31 PM | Sell | $0.027211 | 0.027208 | 16.00 | 0.1155 | $0.1154 | 0x374...411d3 |
Mar 27 12:11 PM | Sell | $0.027266 | 0.027265 | 20.80 | 0.1515 | $0.1511 | 0xd24...4c770 |
Mar 27 09:25 AM | Sell | $0.027340 | 0.027341 | 18.53 | 0.1363 | $0.1360 | 0xbbc...1dfa2 |
Mar 26 03:47 PM | Sell | $0.027420 | 0.027409 | 13.83 | 0.1025 | $0.1026 | 0x002...40ffc |
Mar 26 08:48 AM | Sell | $0.027463 | 0.027461 | 13.63 | 0.1018 | $0.1017 | 0x012...27a92 |
Mar 25 07:18 AM | Buy | $0.027514 | 0.027512 | 12.77 | 0.0958 | $0.0959 | 0xca9...b988d |
Mar 25 01:05 AM | Buy | $0.027477 | 0.027464 | 14.05 | 0.1047 | $0.1050 | 0x07d...cf8a1 |