Space Token

Space Token Price (SPACE)

Date	Market	Type	Price (USD)	Price	SPACE	2nd ASSET	Total	TXN
Mar 27 04:27 PM	SPACE / WBNB	Buy	$0.0₂1301	0.0₅2137 WBNB	670.37	0.0₂1436 WBNB	$0.8718	0x7ea...76727
Mar 27 04:27 PM	SPACE / WBNB	Sell	$0.0₂1304	0.0₅2141 WBNB	2.38K	0.0₂5089 WBNB	$3.10	0x7ea...76727
Mar 27 04:25 PM	SPACE / WBNB	Sell	$0.0₂1298	0.0₅2133 WBNB	30.93	0.0₄6550 WBNB	$0.0401	0x870...5c392
Mar 27 04:25 PM	SPACE / WBNB	Sell	$0.0₂1302	0.0₅2139 WBNB	3.03K	0.0₂6485 WBNB	$3.95	0x870...5c392
Mar 27 04:23 PM	SPACE / WBNB	Buy	$0.0₂1301	0.0₅2136 WBNB	167.99	0.0₃3587 WBNB	$0.2184	0x3a3...4f6fc
Mar 27 03:45 PM	SPACE / ETH	Sell	$0.0₂1315	0.0₆6573 ETH	14.60	0.0₅9758 ETH	$0.0192	0xae3...ae7e8
Mar 27 03:45 PM	SPACE / WBNB	Buy	$0.0₂1308	0.0₅2135 WBNB	14.60	0.0₄3125 WBNB	$0.0191	0xae3...ae7e8
Mar 27 03:35 PM	SPACE / WBNB	Sell	$0.0₂1309	0.0₅2136 WBNB	37.05K	0.0785 WBNB	$48.50	0xe50...fe319
Mar 27 03:35 PM	SPACE / WBNB	Buy	$0.0₂1309	0.0₅2135 WBNB	9.24K	0.0196 WBNB	$12.09	0xe50...fe319
Mar 27 03:34 PM	SPACE / WBNB	Sell	$0.0₂1288	0.0₅2102 WBNB	31.07	0.0₄6532 WBNB	$0.0400	0x05a...78e48
Mar 27 03:34 PM	SPACE / WBNB	Buy	$0.0₂1288	0.0₅2102 WBNB	31.07	0.0₄6747 WBNB	$0.0400	0x05a...78e48
Mar 27 03:33 PM	SPACE / Cake	Sell	$0.0₂1295	0.0₃9515 Cake	25.63	0.0252 Cake	$0.0332	0xd21...bc31b
Mar 27 03:33 PM	SPACE / WBNB	Buy	$0.0₂1289	0.0₅2105 WBNB	25.63	0.0₄5407 WBNB	$0.0330	0xd21...bc31b
Mar 27 03:33 PM	SPACE / WBNB	Sell	$0.0₂1287	0.0₅2102 WBNB	171.08	0.0₃3597 WBNB	$0.2201	0xca7...359ed
Mar 27 03:33 PM	SPACE / WBNB	Buy	$0.0₂1288	0.0₅2103 WBNB	171.08	0.0₃3744 WBNB	$0.2203	0xca7...359ed
Mar 27 03:33 PM	SPACE / WBNB	Sell	$0.0₂1287	0.0₅2101 WBNB	849.35	0.0₂1786 WBNB	$1.09	0x33d...47c88
Mar 27 03:33 PM	SPACE / WBNB	Buy	$0.0₂1301	0.0₅2124 WBNB	849.35	0.0₂1848 WBNB	$1.10	0x33d...47c88
Mar 27 03:33 PM	SPACE / WBNB	Sell	$0.0₂1289	0.0₅2105 WBNB	42.93K	0.0931 WBNB	$55.33	0x5d3...bf237
Mar 27 03:33 PM	SPACE / WBNB	Buy	$0.0₂1287	0.0₅2101 WBNB	147.03K	0.3190 WBNB	$189.11	0x5d3...bf237
Mar 27 02:49 PM	SPACE / WBNB	Sell	$0.0₂1366	0.0₅2248 WBNB	3.51K	0.0₂7886 WBNB	$4.79	0xcd0...a221f
Mar 27 02:49 PM	SPACE / WBNB	Buy	$0.0₂1363	0.0₅2243 WBNB	10.52K	0.0236 WBNB	$14.33	0xcd0...a221f
Mar 27 01:55 PM	SPACE / WBNB	Sell	$0.0₂1371	0.0₅2254 WBNB	1.37K	0.0₂3086 WBNB	$1.88	0x71c...3dd25
Mar 27 01:55 PM	SPACE / WBNB	Sell	$0.0₂1375	0.0₅2261 WBNB	1.37K	0.0₂3090 WBNB	$1.88	0x71c...3dd25
Mar 27 01:55 PM	SPACE / WBNB	Buy	$0.0₂1370	0.0₅2253 WBNB	20.00K	0.0452 WBNB	$27.39	0x764...0afab
Mar 27 01:49 PM	SPACE / WBNB	Buy	$0.0₂1387	0.0₅2273 WBNB	81.47	0.0₃1851 WBNB	$0.1129	0x868...511ab
Mar 27 09:25 AM	SPACE / WBNB	Buy	$0.0₂1411	0.0₅2273 WBNB	105.62	0.0₃2400 WBNB	$0.1490	0x28d...62dc9
Mar 27 09:15 AM	SPACE / WBNB	Sell	$0.0₂1409	0.0₅2273 WBNB	1.04K	0.0₂2361 WBNB	$1.46	0xa94...958ba
Mar 27 09:06 AM	SPACE / WBNB	Buy	$0.0₂1407	0.0₅2272 WBNB	1.04K	0.0₂2373 WBNB	$1.47	0x575...516e7
Mar 27 08:59 AM	SPACE / WBNB	Buy	$0.0₂1406	0.0₅2266 WBNB	1.35K	0.0₂3066 WBNB	$1.90	0xc33...4898b
Mar 27 08:59 AM	SPACE / WBNB	Sell	$0.0₂1411	0.0₅2273 WBNB	5.41K	0.0123 WBNB	$7.63	0xc33...4898b
Mar 27 08:55 AM	SPACE / WBNB	Buy	$0.0₂1408	0.0₅2268 WBNB	19.96	0.0₄4525 WBNB	$0.0281	0x874...bece5
Mar 27 08:51 AM	SPACE / WBNB	Sell	$0.0₂1407	0.0₅2268 WBNB	1.39K	0.0₂3149 WBNB	$1.95	0xeb7...6597c
Mar 27 08:51 AM	SPACE / WBNB	Sell	$0.0₂1407	0.0₅2266 WBNB	2.79K	0.0₂6320 WBNB	$3.92	0xeb7...6597c
Mar 27 07:37 AM	SPACE / WBNB	Buy	$0.0₂1424	0.0₅2264 WBNB	3.50K	0.0₂7923 WBNB	$4.98	0x9c2...35e02
Mar 27 07:06 AM	SPACE / WBNB	Sell	$0.0₂1423	0.0₅2267 WBNB	3.50K	0.0₂7930 WBNB	$4.98	0xaf7...ac14a
Mar 27 05:52 AM	SPACE / WBNB	Sell	$0.0₂1418	0.0₅2261 WBNB	92.44	0.0₃2085 WBNB	$0.1310	0xeb9...6987a
Mar 27 05:16 AM	SPACE / WBNB	Buy	$0.0₂1426	0.0₅2264 WBNB	97.56	0.0₃2207 WBNB	$0.1390	0x970...cc506
Mar 27 04:56 AM	SPACE / WBNB	Buy	$0.0₂1420	0.0₅2264 WBNB	4.11K	0.0₂9301 WBNB	$5.83	0xcdc...cc301
Mar 27 04:29 AM	SPACE / WBNB	Buy	$0.0₂1419	0.0₅2261 WBNB	502.39	0.0₂1139 WBNB	$0.7125	0xad8...65189
Mar 27 04:29 AM	SPACE / WBNB	Buy	$0.0₂1423	0.0₅2268 WBNB	502.39	0.0₂1139 WBNB	$0.7145	0xad8...65189
Mar 27 03:54 AM	SPACE / WBNB	Sell	$0.0₂1426	0.0₅2268 WBNB	4.11K	0.0₂9312 WBNB	$5.86	0x3c2...136e8
Mar 27 12:56 AM	SPACE / WBNB	Sell	$0.0₂1424	0.0₅2264 WBNB	1.33K	0.0₂3014 WBNB	$1.90	0xd83...690d0
Mar 27 12:56 AM	SPACE / WBNB	Sell	$0.0₂1423	0.0₅2263 WBNB	2.26K	0.0₂5107 WBNB	$3.21	0x209...919d5
Mar 27 12:53 AM	SPACE / WBNB	Sell	$0.0₂1422	0.0₅2260 WBNB	2.51K	0.0₂5682 WBNB	$3.57	0x60b...d115c
Mar 27 12:47 AM	SPACE / WBNB	Sell	$0.0₂1419	0.0₅2258 WBNB	5.05K	0.0114 WBNB	$7.16	0x41e...72448
Mar 26 09:56 PM	SPACE / WBNB	Buy	$0.0₂1426	0.0₅2259 WBNB	3.65	0.0₅8270 WBNB	$0.0₂5205	0x5ac...58330
Mar 26 09:44 PM	SPACE / ETH	Buy	$0.0₂1414	0.0₆6826 ETH	3.45	0.0₅2348 ETH	$0.0₂4873	0xf6b...f50c7
Mar 26 09:44 PM	SPACE / WBNB	Sell	$0.0₂1426	0.0₅2259 WBNB	3.45	0.0₅7767 WBNB	$0.0₂4912	0xf6b...f50c7
Mar 26 09:38 PM	SPACE / WBNB	Buy	$0.0₂1426	0.0₅2259 WBNB	3.65	0.0₅8270 WBNB	$0.0₂5206	0x312...4b604
Mar 26 09:15 PM	SPACE / WBNB	Sell	$0.0₂1422	0.0₅2259 WBNB	342.81	0.0₃7727 WBNB	$0.4871	0xd86...cad20
Mar 26 07:22 PM	SPACE / WBNB	Buy	$0.0₂1410	0.0₅2253 WBNB	2.64K	0.0₂5946 WBNB	$3.72	0x6ae...d0912
Mar 26 06:16 PM	SPACE / WBNB	Sell	$0.0₂1413	0.0₅2261 WBNB	3.10K	0.0₂7008 WBNB	$4.38	0xfae...87897
Mar 26 06:16 PM	SPACE / WBNB	Buy	$0.0₂1410	0.0₅2255 WBNB	10.67K	0.0241 WBNB	$15.05	0xfae...87897
Mar 26 04:29 PM	SPACE / WBNB	Sell	$0.0₂1423	0.0₅2272 WBNB	1.09K	0.0₂2467 WBNB	$1.55	0x7d1...42882
Mar 26 03:56 PM	SPACE / WBNB	Sell	$0.0₂1428	0.0₅2276 WBNB	35.00	0.0₄7944 WBNB	$0.0500	0xa5c...fb08a
Mar 26 02:30 PM	SPACE / WBNB	Sell	$0.0₂1434	0.0₅2276 WBNB	32.90	0.0₄7466 WBNB	$0.0471	0xad8...faab3
Mar 26 12:19 PM	SPACE / WBNB	Buy	$0.0₂1426	0.0₅2266 WBNB	3.96K	0.0₂8988 WBNB	$5.65	0xc8f...2d7eb
Mar 26 12:09 PM	SPACE / WBNB	Buy	$0.0₂1429	0.0₅2271 WBNB	796.95	0.0₂1809 WBNB	$1.14	0x2ae...23431
Mar 26 09:09 AM	SPACE / WBNB	Sell	$0.0₂1439	0.0₅2271 WBNB	1.09K	0.0₂2472 WBNB	$1.57	0xb3c...d5284
Mar 26 08:09 AM	SPACE / WBNB	Buy	$0.0₂1442	0.0₅2270 WBNB	2.09K	0.0₂4751 WBNB	$3.02	0x8eb...c1db0
Mar 26 05:43 AM	SPACE / WBNB	Sell	$0.0₂1452	0.0₅2272 WBNB	915.90	0.0₂2082 WBNB	$1.33	0xcfe...cff79
Mar 26 05:37 AM	SPACE / WBNB	Buy	$0.0₂1453	0.0₅2271 WBNB	70.16	0.0₃1593 WBNB	$0.1019	0xf9b...1b0b4
Mar 26 05:30 AM	SPACE / WBNB	Sell	$0.0₂1453	0.0₅2271 WBNB	3.98K	0.0₂9046 WBNB	$5.79	0x353...b498f
Mar 26 04:07 AM	SPACE / WBNB	Buy	$0.0₂1456	0.0₅2267 WBNB	575.13	0.0₂1304 WBNB	$0.8373	0x520...9a585
Mar 26 04:02 AM	SPACE / WBNB	Buy	$0.0₂1458	0.0₅2268 WBNB	3.52K	0.0₂7993 WBNB	$5.13	0x1d7...48287
Mar 25 11:52 PM	SPACE / WBNB	Buy	$0.0₂1470	0.0₅2272 WBNB	2.12K	0.0₂4810 WBNB	$3.11	0x35f...b11e6
Mar 25 09:33 PM	SPACE / WBNB	Buy	$0.0₂1471	0.0₅2274 WBNB	100.00	0.0₃2273 WBNB	$0.1470	0x95a...d55fd
Mar 25 09:00 PM	SPACE / WBNB	Sell	$0.0₂1471	0.0₅2274 WBNB	2.06K	0.0₂4677 WBNB	$3.02	0x024...b201e
Mar 25 05:55 PM	SPACE / WBNB	Buy	$0.0₂1466	0.0₅2272 WBNB	18.00K	0.0410 WBNB	$26.39	0xb50...2d43d
Mar 25 05:55 PM	SPACE / WBNB	Sell	$0.0₂1469	0.0₅2276 WBNB	2.00K	0.0₂4547 WBNB	$2.94	0xb50...2d43d
Mar 25 05:40 PM	SPACE / WBNB	Sell	$0.0₂1480	0.0₅2291 WBNB	8.06K	0.0184 WBNB	$11.92	0x45d...727ca
Mar 25 05:25 PM	SPACE / WBNB	Buy	$0.0₂1476	0.0₅2282 WBNB	119.56	0.0₃2727 WBNB	$0.1764	0xe43...e64fe
Mar 25 02:56 PM	SPACE / WBNB	Sell	$0.0₂1476	0.0₅2278 WBNB	27.11	0.0₄6135 WBNB	$0.0400	0x958...03470
Mar 25 02:56 PM	SPACE / WBNB	Buy	$0.0₂1479	0.0₅2282 WBNB	27.11	0.0₄6183 WBNB	$0.0401	0x958...03470
Mar 25 02:17 PM	SPACE / WBNB	Sell	$0.0₂1481	0.0₅2282 WBNB	5.26K	0.0120 WBNB	$7.79	0x516...4fea0
Mar 25 01:40 PM	SPACE / WBNB	Buy	$0.0₂1484	0.0₅2277 WBNB	2.98K	0.0₂6796 WBNB	$4.43	0xc78...fa8f1
Mar 25 01:25 PM	SPACE / WBNB	Sell	$0.0₂1480	0.0₅2280 WBNB	45.94	0.0₃1048 WBNB	$0.0680	0x40e...6e9cd
Mar 25 01:01 PM	SPACE / WBNB	Sell	$0.0₂1482	0.0₅2283 WBNB	35.00	0.0₄7969 WBNB	$0.0519	0xb95...cfdd7
Mar 25 11:55 AM	SPACE / WBNB	Sell	$0.0₂1480	0.0₅2283 WBNB	457.05	0.0₂1042 WBNB	$0.6764	0xc1a...9534a
Mar 25 10:41 AM	SPACE / WBNB	Buy	$0.0₂1474	0.0₅2280 WBNB	3.96K	0.0₂9040 WBNB	$5.84	0x401...0c5ec
Mar 25 09:46 AM	SPACE / WBNB	Buy	$0.0₂1483	0.0₅2284 WBNB	2.98K	0.0₂6818 WBNB	$4.42	0x4c6...eb785
Mar 25 09:07 AM	SPACE / WBNB	Buy	$0.0₂1481	0.0₅2287 WBNB	106.23	0.0₃2428 WBNB	$0.1573	0x746...d121a
Mar 25 08:50 AM	SPACE / WBNB	Buy	$0.0₂1480	0.0₅2287 WBNB	1.99K	0.0₂4551 WBNB	$2.94	0xdbe...e5f74
Mar 25 08:45 AM	SPACE / WBNB	Buy	$0.0₂1480	0.0₅2285 WBNB	1.86K	0.0₂4244 WBNB	$2.75	0x11c...ab0fb
Mar 25 08:45 AM	SPACE / WBNB	Sell	$0.0₂1483	0.0₅2289 WBNB	6.39K	0.0146 WBNB	$9.48	0x11c...ab0fb
Mar 25 05:59 AM	SPACE / WBNB	Sell	$0.0₂1470	0.0₅2283 WBNB	5.79K	0.0132 WBNB	$8.51	0x40d...fccaa
Mar 25 05:59 AM	SPACE / WBNB	Buy	$0.0₂1467	0.0₅2278 WBNB	1.68K	0.0₂3836 WBNB	$2.47	0x40d...fccaa
Mar 25 01:01 AM	SPACE / WBNB	Sell	$0.0₂1455	0.0₅2273 WBNB	250.88	0.0₃5701 WBNB	$0.3649	0x94f...63bc0
Mar 25 01:01 AM	SPACE / WBNB	Buy	$0.0₂1454	0.0₅2272 WBNB	5.28K	0.0120 WBNB	$7.67	0x94f...63bc0
Mar 25 01:01 AM	SPACE / WBNB	Sell	$0.0₂1457	0.0₅2277 WBNB	19.61K	0.0445 WBNB	$28.57	0x94f...63bc0
Mar 25 12:15 AM	SPACE / WBNB	Sell	$0.0₂1444	0.0₅2256 WBNB	919.06	0.0₂2074 WBNB	$1.33	0xe42...cdf8e
Mar 24 09:21 PM	SPACE / WBNB	Buy	$0.0₂1433	0.0₅2255 WBNB	100.00	0.0₃2254 WBNB	$0.1433	0x79b...64d01
Mar 24 03:07 PM	SPACE / WBNB	Buy	$0.0₂1422	0.0₅2253 WBNB	2.69K	0.0₂6053 WBNB	$3.82	0x5dd...88b0c
Mar 24 03:07 PM	SPACE / WBNB	Sell	$0.0₂1424	0.0₅2255 WBNB	5.37K	0.0121 WBNB	$7.64	0x5dd...88b0c
Mar 24 01:51 PM	SPACE / WBNB	Sell	$0.0₂1420	0.0₅2244 WBNB	29.48	0.0₄6597 WBNB	$0.0418	0x74d...725e6
Mar 24 01:26 PM	SPACE / WBNB	Sell	$0.0₂1432	0.0₅2249 WBNB	10.63	0.0₄2385 WBNB	$0.0152	0x069...4e6f6
Mar 24 01:26 PM	SPACE / WBNB	Sell	$0.0₂1418	0.0₅2227 WBNB	10.61	0.0₄2385 WBNB	$0.0150	0x069...4e6f6
Mar 24 01:26 PM	SPACE / WBNB	Buy	$0.0₂1429	0.0₅2244 WBNB	509.08	0.0₂1145 WBNB	$0.7270	0x069...4e6f6
Mar 24 12:40 PM	SPACE / WBNB	Buy	$0.0₂1434	0.0₅2250 WBNB	109.94	0.0₃2472 WBNB	$0.1576	0x9cd...347e5
Mar 24 08:16 AM	SPACE / WBNB	Sell	$0.0₂1433	0.0₅2250 WBNB	3.29K	0.0₂7407 WBNB	$4.72	0xb2b...405dd

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPACE/WBNB	2y	$0.0₂1304	28	$344.45	-	-	-7.53%	$421.09K
SPACE/WBNB	3y	$0.0₂1301	12	$66.15	-	-	-8.49%	$420.24K
SPACE/WBNB	2y	$0.0₂1301	1	$1.10	-	-	0,00%	$420.19K
SPACE/WBNB	2y	$0.0₂1298	2	$0.2604	-	-	0.79%	$419.37K
SPACE/WBNB	2y	$0.0₂1288	1	$0.0400	-	-	0,00%	$416.02K
Cake/SPACE	2y	$1.36	1	$0.0342	-	-	0,00%	$3.05B
ETH/SPACE	6mo	$2.00K	2	$0.0244	-	-	-3.44%	$1.21B

What is the price of Space Token (SPACE)?

The current price for Space Token (SPACE) on the Bsc chain is $0.0₂1303. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Space Token (SPACE)?

You can buy Space Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Space Token Liquidity pools to see all available SPACE trading pairs and choose the pool with the best liquidity.

What is Space Token (SPACE) liquidity?

The total liquidity for Space Token (SPACE) across all pools on Bsc is $7.31K. Liquidity is spread across pools, providing traders with multiple options for swapping SPACE.

What is SPACE, Space Token?

Space Token (SPACE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SPACE is $0.0₂1303. Visit the Description tab for more details about this project.

How to trade SPACE?

You can buy or sell SPACE on the Bsc chain through any of available SPACE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Space Token

Space Token serves as the utility token for Final Autoclaim, a platform designed to help users earn a diverse range of cryptocurrencies. With opportunities to earn over 50 different digital currencies, users can engage in activities such as completing surveys, performing small tasks, staking coins, or playing games. The primary purpose of Space Token is to facilitate transactions and rewards within the Final Autoclaim ecosystem. It enhances user experience by providing a seamless way to access various earning options available on the platform. By participating in the Final Autoclaim activities, users can accumulate Space Tokens, which can then be utilized for further rewards or staking opportunities. This creates a vibrant ecosystem where users are incentivized to be active participants. Overall, Space Token aims to empower users and provide them with multiple avenues to enhance their cryptocurrency portfolios through engaging and rewarding activities.

SPACE/WBNB on PancakeSwap V3 SPACE/WBNB on PancakeSwap V2 SPACE/WBNB on PancakeSwap V3 SPACE/WBNB on PancakeSwap V3 SPACE/WBNB on PancakeSwap V3 Cake/SPACE on PancakeSwap V2 ETH/SPACE on PancakeSwap V2

Space Token (SPACE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Space Token

About Space Token