SPACE/WBNB Pool
The live SPACE/WBNB price today is $0.021301, with a 24-hour trading volume of $79.09. This pair has changed -8.49% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021301
- 24h Volume
- $79.09
- 24h Buy Volume
- $15.61
- 24h Sell Volume
- $63.48
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.40%
- 24 Hours
- -8.49%
Tokens in this pool
Space Token (SPACE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading SPACE (Space Token)
SPACE/WBNB on PancakeSwap V3SPACE/WBNB on PancakeSwap V3SPACE/WBNB on PancakeSwap V3SPACE/WBNB on PancakeSwap V3Recent Transactions
- : 670372195479654800000 SPACE for -1435080093343236 WBNB
- : 14604001686008895000 SPACE for -31246766494565 WBNB
- : 9.240471986911054e+21 SPACE for -19632027031121428 WBNB
- : 25629485421792387000 SPACE for -54069538114980 WBNB
- : -4.2932632042568296e+22 SPACE for 93147683412046600 WBNB
- : -3.5069022e+21 SPACE for 7885351236537155 WBNB
- : -1.368855826343149e+21 SPACE for 3089674454802204 WBNB
- : 1.351315512413656e+21 SPACE for -3065417447377183 WBNB
- : -92440000000000000000 SPACE for 208443927167704 WBNB
- : 502386779396050600000 SPACE for -1138155176338226 WBNB
SPACE / WBNB
SPACE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SPACE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:27 PM | Buy | $0.021301 | 0.052137 | 670.37 | 0.021436 | $0.8718 | 0x7ea...76727 |
Mar 27 03:45 PM | Buy | $0.021308 | 0.052135 | 14.60 | 0.043125 | $0.0191 | 0xae3...ae7e8 |
Mar 27 03:35 PM | Buy | $0.021309 | 0.052135 | 9.24K | 0.0196 | $12.09 | 0xe50...fe319 |
Mar 27 03:33 PM | Buy | $0.021289 | 0.052105 | 25.63 | 0.045407 | $0.0330 | 0xd21...bc31b |
Mar 27 03:33 PM | Sell | $0.021289 | 0.052105 | 42.93K | 0.0931 | $55.33 | 0x5d3...bf237 |
Mar 27 02:49 PM | Sell | $0.021366 | 0.052248 | 3.51K | 0.027886 | $4.79 | 0xcd0...a221f |
Mar 27 01:55 PM | Sell | $0.021375 | 0.052261 | 1.37K | 0.023090 | $1.88 | 0x71c...3dd25 |
Mar 27 08:59 AM | Buy | $0.021406 | 0.052266 | 1.35K | 0.023066 | $1.90 | 0xc33...4898b |
Mar 27 05:52 AM | Sell | $0.021418 | 0.052261 | 92.44 | 0.032085 | $0.1310 | 0xeb9...6987a |
Mar 27 04:29 AM | Buy | $0.021419 | 0.052261 | 502.39 | 0.021139 | $0.7125 | 0xad8...65189 |
Mar 26 09:56 PM | Buy | $0.021426 | 0.052259 | 3.65 | 0.058270 | $0.025205 | 0x5ac...58330 |
Mar 26 09:44 PM | Sell | $0.021426 | 0.052259 | 3.45 | 0.057767 | $0.024912 | 0xf6b...f50c7 |
Mar 26 09:38 PM | Buy | $0.021426 | 0.052259 | 3.65 | 0.058270 | $0.025206 | 0x312...4b604 |
Mar 26 09:15 PM | Sell | $0.021422 | 0.052259 | 342.81 | 0.037727 | $0.4871 | 0xd86...cad20 |
Mar 26 06:16 PM | Sell | $0.021413 | 0.052261 | 3.10K | 0.027008 | $4.38 | 0xfae...87897 |
Mar 26 04:29 PM | Sell | $0.021423 | 0.052272 | 1.09K | 0.022467 | $1.55 | 0x7d1...42882 |
Mar 26 03:56 PM | Sell | $0.021428 | 0.052276 | 35.00 | 0.047944 | $0.0500 | 0xa5c...fb08a |
Mar 26 02:30 PM | Sell | $0.021434 | 0.052276 | 32.90 | 0.047466 | $0.0471 | 0xad8...faab3 |
Mar 25 05:55 PM | Sell | $0.021469 | 0.052276 | 2.00K | 0.024547 | $2.94 | 0xb50...2d43d |
Mar 25 01:01 PM | Sell | $0.021482 | 0.052283 | 35.00 | 0.047969 | $0.0519 | 0xb95...cfdd7 |
Mar 25 11:55 AM | Sell | $0.021480 | 0.052283 | 457.05 | 0.021042 | $0.6764 | 0xc1a...9534a |
Mar 25 08:45 AM | Buy | $0.021480 | 0.052285 | 1.86K | 0.024244 | $2.75 | 0x11c...ab0fb |
Mar 25 05:59 AM | Buy | $0.021467 | 0.052278 | 1.68K | 0.023836 | $2.47 | 0x40d...fccaa |
Mar 25 01:01 AM | Buy | $0.021454 | 0.052272 | 5.28K | 0.0120 | $7.67 | 0x94f...63bc0 |
Mar 24 03:07 PM | Buy | $0.021422 | 0.052253 | 2.69K | 0.026053 | $3.82 | 0x5dd...88b0c |
Mar 24 01:51 PM | Sell | $0.021420 | 0.052244 | 29.48 | 0.046597 | $0.0418 | 0x74d...725e6 |
Mar 24 01:26 PM | Buy | $0.021429 | 0.052244 | 509.08 | 0.021145 | $0.7270 | 0x069...4e6f6 |
Mar 24 06:52 AM | Buy | $0.021413 | 0.052242 | 1.53K | 0.023432 | $2.16 | 0x3bf...81569 |
Mar 24 02:39 AM | Sell | $0.021416 | 0.052237 | 460.83 | 0.021029 | $0.6525 | 0x28a...d0626 |
Mar 24 01:59 AM | Sell | $0.021419 | 0.052238 | 179.00 | 0.033997 | $0.2539 | 0x9a9...73ac9 |
Mar 23 10:57 PM | Buy | $0.021430 | 0.052239 | 2.47 | 0.055537 | $0.023528 | 0xbde...1761f |
Mar 23 08:11 PM | Buy | $0.021428 | 0.052239 | 3.04K | 0.026817 | $4.35 | 0xb0d...adab7 |
Mar 23 05:53 PM | Buy | $0.021420 | 0.052228 | 34.22 | 0.047643 | $0.0486 | 0x036...ef33f |
Mar 23 05:51 PM | Buy | $0.021420 | 0.052228 | 3.93 | 0.058775 | $0.025576 | 0xc58...4f20f |
Mar 23 11:10 AM | Buy | $0.021441 | 0.052228 | 1.52K | 0.023400 | $2.19 | 0x08a...a27e0 |
Mar 23 07:59 AM | Buy | $0.021388 | 0.052223 | 669.61 | 0.021492 | $0.9292 | 0xe56...76bc1 |
Mar 23 05:06 AM | Buy | $0.021401 | 0.052221 | 759.74 | 0.021690 | $1.06 | 0xe48...1c037 |
Mar 22 05:03 PM | Sell | $0.021399 | 0.052218 | 6.46 | 0.041429 | $0.029032 | 0x01c...f1a09 |
Mar 22 04:19 PM | Buy | $0.021398 | 0.052218 | 1.34K | 0.022979 | $1.87 | 0x39d...3dd2d |
Mar 22 04:15 AM | Buy | $0.021407 | 0.052213 | 623.53 | 0.021383 | $0.8770 | 0x83a...318ea |
Mar 22 02:24 AM | Sell | $0.021399 | 0.052211 | 1.18K | 0.022603 | $1.65 | 0x610...84f98 |
Mar 22 12:22 AM | Sell | $0.021394 | 0.052215 | 3.02K | 0.026691 | $4.21 | 0xfdf...f0910 |
Mar 21 03:59 PM | Buy | $0.021431 | 0.052226 | 5.05K | 0.0112 | $7.22 | 0xa29...8ce83 |
Mar 21 05:05 AM | Buy | $0.021419 | 0.052208 | 3.22 | 0.057122 | $0.024564 | 0x58f...6d5f3 |
Mar 21 05:05 AM | Buy | $0.021419 | 0.052208 | 22.27 | 0.044931 | $0.0316 | 0xb62...44c4e |
Mar 21 05:05 AM | Buy | $0.021419 | 0.052208 | 6.15 | 0.041362 | $0.028723 | 0xb06...ff37e |
Mar 20 10:40 PM | Sell | $0.021421 | 0.052208 | 94.47 | 0.032081 | $0.1342 | 0x74d...9ac70 |
Mar 20 09:35 PM | Sell | $0.021419 | 0.052209 | 738.19 | 0.021627 | $1.05 | 0x1dd...1b231 |
Mar 20 09:14 PM | Sell | $0.021415 | 0.052211 | 3.19K | 0.027060 | $4.52 | 0x0b8...6316a |
Mar 20 09:11 PM | Sell | $0.021420 | 0.052222 | 7.74K | 0.0173 | $10.99 | 0xf08...e5fa6 |
Mar 20 09:09 PM | Sell | $0.021438 | 0.052249 | 2.03K | 0.024564 | $2.92 | 0x7ac...a07b1 |
Mar 20 09:07 PM | Sell | $0.021443 | 0.052256 | 18.36 | 0.044132 | $0.0265 | 0x522...89b66 |
Mar 20 09:07 PM | Sell | $0.021443 | 0.052256 | 17.03 | 0.043832 | $0.0246 | 0x761...143ad |
Mar 20 09:07 PM | Buy | $0.021443 | 0.052256 | 980.58 | 0.022216 | $1.41 | 0xaf0...174f8 |
Mar 20 09:07 PM | Buy | $0.021441 | 0.052253 | 20.07K | 0.0446 | $28.92 | 0xfb8...7ad47 |
Mar 20 08:36 PM | Sell | $0.021393 | 0.052184 | 174.59 | 0.033803 | $0.2431 | 0x985...bf530 |
Mar 20 06:44 PM | Sell | $0.021393 | 0.052184 | 3.00K | 0.026555 | $4.18 | 0xdb1...4669f |