SPACE/WBNB Pool
The live SPACE/WBNB price today is $0.021304, with a 24-hour trading volume of $366.66. This pair has changed -7.57% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021304
- 24h Volume
- $366.66
- 24h Buy Volume
- $266.44
- 24h Sell Volume
- $100.22
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 14
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.21%
- 6 Hours
- -6.00%
- 24 Hours
- -7.57%
Tokens in this pool
Space Token (SPACE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading SPACE (Space Token)
SPACE/WBNB on PancakeSwap V2SPACE/WBNB on PancakeSwap V3SPACE/WBNB on PancakeSwap V3SPACE/WBNB on PancakeSwap V3Recent Transactions
- : -2.3767645163696743e+21 SPACE for 5088011240035107 WBNB
- : -3.032601747794283e+21 SPACE for 6484195053496730 WBNB
- : 167989686011334000000 SPACE for -358602196915582 WBNB
- : -3.7050806447157037e+22 SPACE for 78528108124485710 WBNB
- : -31071920257831880000 SPACE for 65318945508047 WBNB
- : -171077694250792650000 SPACE for 359621088800802 WBNB
- : -849345941034859900000 SPACE for 1785002892127485 WBNB
- : 1.4703476637587549e+23 SPACE for -318951343327229600 WBNB
- : 1.05150978e+22 SPACE for -23627713825336200 WBNB
- : -1.368855826343149e+21 SPACE for 3085343272552298 WBNB
SPACE / WBNB
SPACE/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SPACE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:27 PM | Sell | $0.021304 | 0.052141 | 2.38K | 0.025089 | $3.10 | 0x7ea...76727 |
Mar 27 04:25 PM | Sell | $0.021302 | 0.052139 | 3.03K | 0.026485 | $3.95 | 0x870...5c392 |
Mar 27 04:23 PM | Buy | $0.021301 | 0.052136 | 167.99 | 0.033587 | $0.2184 | 0x3a3...4f6fc |
Mar 27 03:35 PM | Sell | $0.021309 | 0.052136 | 37.05K | 0.0785 | $48.50 | 0xe50...fe319 |
Mar 27 03:34 PM | Sell | $0.021288 | 0.052102 | 31.07 | 0.046532 | $0.0400 | 0x05a...78e48 |
Mar 27 03:33 PM | Sell | $0.021287 | 0.052102 | 171.08 | 0.033597 | $0.2201 | 0xca7...359ed |
Mar 27 03:33 PM | Sell | $0.021287 | 0.052101 | 849.35 | 0.021786 | $1.09 | 0x33d...47c88 |
Mar 27 03:33 PM | Buy | $0.021287 | 0.052101 | 147.03K | 0.3190 | $189.11 | 0x5d3...bf237 |
Mar 27 02:49 PM | Buy | $0.021363 | 0.052243 | 10.52K | 0.0236 | $14.33 | 0xcd0...a221f |
Mar 27 01:55 PM | Sell | $0.021371 | 0.052254 | 1.37K | 0.023086 | $1.88 | 0x71c...3dd25 |
Mar 27 01:55 PM | Buy | $0.021370 | 0.052253 | 20.00K | 0.0452 | $27.39 | 0x764...0afab |
Mar 27 01:49 PM | Buy | $0.021387 | 0.052273 | 81.47 | 0.031851 | $0.1129 | 0x868...511ab |
Mar 27 09:25 AM | Buy | $0.021411 | 0.052273 | 105.62 | 0.032400 | $0.1490 | 0x28d...62dc9 |
Mar 27 09:15 AM | Sell | $0.021409 | 0.052273 | 1.04K | 0.022361 | $1.46 | 0xa94...958ba |
Mar 27 09:06 AM | Buy | $0.021407 | 0.052272 | 1.04K | 0.022373 | $1.47 | 0x575...516e7 |
Mar 27 08:59 AM | Sell | $0.021411 | 0.052273 | 5.41K | 0.0123 | $7.63 | 0xc33...4898b |
Mar 27 08:55 AM | Buy | $0.021408 | 0.052268 | 19.96 | 0.044525 | $0.0281 | 0x874...bece5 |
Mar 27 08:51 AM | Sell | $0.021407 | 0.052268 | 1.39K | 0.023149 | $1.95 | 0xeb7...6597c |
Mar 27 08:51 AM | Sell | $0.021407 | 0.052266 | 2.79K | 0.026320 | $3.92 | 0xeb7...6597c |
Mar 27 07:37 AM | Buy | $0.021424 | 0.052264 | 3.50K | 0.027923 | $4.98 | 0x9c2...35e02 |
