LEGACYLIFE (LLIFE)
The live LEGACYLIFE price today is $0.066862, with a 24-hour trading volume of $0.1352. LLIFE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.066862
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $123.31
- 24h Volume
- $0.1352
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) MILL (MILL) Wrapped BNB (WBNB) BILLMILL (BILLMILL)Liquidity Pools
USDT/LLIFE on PancakeSwap V2MILL/LLIFE on PancakeSwap V3LLIFE/WBNB on PancakeSwap V3USDT/LLIFE on PancakeSwap V3LLIFE/BILLMILL on PancakeSwap V3Recent Transactions
- : -6.9598068355317e+22 LLIFE for 47840406265084410 USDT
- : -6.9598068355317e+22 LLIFE for 5.525811729272432e+22 BILLMILL
- : -5.2826311325749474e+22 LLIFE for 3.341274666840144e+21 MILL
- : 5.2826311325749474e+22 LLIFE for -58486463419061 WBNB
- : -1.1646203621008784e+22 LLIFE for 732970986068321600000 MILL
- : 1.1646203621008784e+22 LLIFE for -8065411077859029 USDT
- : -1.2141737350776875e+23 LLIFE for 83956786324725890 USDT
- : -1.2141737350776875e+23 LLIFE for 136955424741408 WBNB
- : -1.230489991370932e+23 LLIFE for 138079030453200 WBNB
- : 1.230489991370932e+23 LLIFE for -9.583744459135426e+22 BILLMILL
LEGACYLIFE
LEGACYLIFE Price (LLIFE)
| Date | Market | Type | Price (USD) | Price | LLIFE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 06:23 PM | LLIFE / USDT | Sell | $0.066873 | 0.066877 USDT | 69.60K | 0.0478 USDT | $0.0478 | 0xf53...a003f |
Mar 28 06:23 PM | LLIFE / BILLMILL | Sell | $0.00 | 0.7870 BILLMILL | 69.60K | 55.26K BILLMILL | $0.00 | 0xf53...a003f |
Mar 28 07:13 AM | LLIFE / MILL | Sell | $0.066729 | 0.0629 MILL | 52.83K | 3.34K MILL | $0.0355 | 0x703...9394b |
Mar 28 07:13 AM | LLIFE / WBNB | Buy | $0.066853 | 0.081118 WBNB | 52.83K | 0.045849 WBNB | $0.0362 | 0x703...9394b |
Mar 27 10:49 PM | LLIFE / MILL | Sell | $0.066617 | 0.0624 MILL | 11.65K | 732.97 MILL | $0.027706 | 0x190...ebbd9 |
Mar 27 10:49 PM | LLIFE / USDT | Buy | $0.066840 | 0.066843 USDT | 11.65K | 0.028066 USDT | $0.027966 | 0x190...ebbd9 |
Mar 27 04:32 PM | LLIFE / USDT | Sell | $0.066904 | 0.066906 USDT | 121.42K | 0.0840 USDT | $0.0838 | 0x3d3...39008 |
Mar 27 04:32 PM | LLIFE / WBNB | Sell | $0.066822 | 0.081120 WBNB | 121.42K | 0.031370 WBNB | $0.0828 | 0x3d3...39008 |
Mar 27 04:32 PM | LLIFE / WBNB | Sell | $0.066787 | 0.081114 WBNB | 123.05K | 0.031381 WBNB | $0.0835 | 0xa31...f2d08 |
Mar 27 04:32 PM | LLIFE / BILLMILL | Buy | $0.066942 | 0.7851 BILLMILL | 123.05K | 95.84K BILLMILL | $0.0854 | 0xa31...f2d08 |
Mar 27 12:37 PM | LLIFE / USDT | Sell | $0.066957 | 0.066959 USDT | 213.76K | 0.1494 USDT | $0.1487 | 0x74b...4b62a |
Mar 27 12:37 PM | LLIFE / WBNB | Sell | $0.066763 | 0.081109 WBNB | 213.76K | 0.032382 WBNB | $0.1446 | 0x74b...4b62a |
Mar 27 09:28 AM | LLIFE / WBNB | Sell | $0.066822 | 0.081099 WBNB | 186.78K | 0.032064 WBNB | $0.1274 | 0x697...1f13d |
Mar 27 09:28 AM | LLIFE / BILLMILL | Buy | $0.066971 | 0.7884 BILLMILL | 186.78K | 146.24K BILLMILL | $0.1302 | 0x697...1f13d |
Mar 25 04:07 PM | LLIFE / USDT | Sell | $0.067052 | 0.067052 USDT | 407.95K | 0.2907 USDT | $0.2877 | 0xa09...76690 |
Mar 25 04:07 PM | LLIFE / BILLMILL | Sell | $0.066775 | 0.7934 BILLMILL | 407.95K | 324.66K BILLMILL | $0.2764 | 0xa09...76690 |
Mar 25 02:46 PM | LLIFE / WBNB | Sell | $0.067058 | 0.081090 WBNB | 222.01K | 0.032433 WBNB | $0.1567 | 0xba0...48efc |
Mar 25 02:46 PM | LLIFE / BILLMILL | Buy | $0.066811 | 0.7824 BILLMILL | 222.01K | 172.61K BILLMILL | $0.1512 | 0xba0...48efc |
Mar 25 02:40 PM | LLIFE / MILL | Sell | $0.067035 | 0.0623 MILL | 139.36K | 8.67K MILL | $0.0980 | 0xd6d...1a8e7 |
Mar 25 02:40 PM | LLIFE / BILLMILL | Buy | $0.066862 | 0.7883 BILLMILL | 139.36K | 109.02K BILLMILL | $0.0956 | 0xd6d...1a8e7 |
Mar 25 02:24 PM | LLIFE / USDT | Sell | $0.067236 | 0.067236 USDT | 12.98K | 0.029374 USDT | $0.029393 | 0xf0a...f187c |
Mar 25 02:24 PM | LLIFE / WBNB | Buy | $0.067191 | 0.081109 WBNB | 12.98K | 0.041348 WBNB | $0.029334 | 0xf0a...f187c |
Mar 25 02:23 PM | LLIFE / USDT | Sell | $0.067151 | 0.067152 USDT | 24.59K | 0.0170 USDT | $0.0176 | 0xf3b...112a3 |
Mar 25 02:23 PM | LLIFE / USDT | Sell | $0.067242 | 0.067242 USDT | 24.59K | 0.0178 USDT | $0.0178 | 0xf3b...112a3 |
Mar 25 02:23 PM | LLIFE / USDT | Buy | $0.067253 | 0.067254 USDT | 665.41K | 0.4738 USDT | $0.4826 | 0x1bf...61d24 |
Mar 25 02:23 PM | LLIFE / BILLMILL | Buy | $0.066753 | 0.7920 BILLMILL | 665.41K | 527.70K BILLMILL | $0.4493 | 0x1bf...61d24 |
Mar 25 02:23 PM | LLIFE / MILL | Sell | $0.066854 | 0.0609 MILL | 231.45K | 14.00K MILL | $0.1586 | 0x4c8...f5d5e |
Mar 25 02:23 PM | LLIFE / BILLMILL | Buy | $0.066700 | 0.8102 BILLMILL | 231.45K | 186.39K BILLMILL | $0.1551 | 0x4c8...f5d5e |
Mar 25 02:21 PM | LLIFE / BILLMILL | Buy | $0.066753 | 0.8167 BILLMILL | 239.62K | 194.54K BILLMILL | $0.1618 | 0x1da...22edd |
Mar 25 02:21 PM | LLIFE / USDT | Buy | $0.066955 | 0.066955 USDT | 239.62K | 0.1658 USDT | $0.1666 | 0x1da...22edd |
Mar 25 02:21 PM | LLIFE / WBNB | Sell | $0.067004 | 0.081080 WBNB | 1.20M | 0.021282 WBNB | $0.8439 | 0x8ed...a1ba7 |
Mar 25 02:21 PM | LLIFE / BILLMILL | Buy | $0.066809 | 0.8235 BILLMILL | 1.20M | 1.00M BILLMILL | $0.8204 | 0x8ed...a1ba7 |
Mar 25 02:21 PM | LLIFE / BILLMILL | Buy | $0.066954 | 0.8589 BILLMILL | 660.88K | 568.63K BILLMILL | $0.4595 | 0xbcc...d28cb |
Mar 25 02:21 PM | LLIFE / USDT | Buy | $0.066852 | 0.066852 USDT | 660.88K | 0.4448 USDT | $0.4528 | 0xbcc...d28cb |
Mar 25 11:12 AM | LLIFE / USDT | Sell | $0.066516 | 0.066517 USDT | 15.69K | 0.0100 USDT | $0.0102 | 0xe8b...5a78d |
Mar 25 11:12 AM | LLIFE / WBNB | Buy | $0.066648 | 0.081028 WBNB | 15.69K | 0.041597 WBNB | $0.0104 | 0xe8b...5a78d |
Mar 24 09:15 PM | LLIFE / BILLMILL | Buy | $0.066652 | 0.8794 BILLMILL | 261.35K | 228.59K BILLMILL | $0.1738 | 0x043...63808 |
Mar 24 09:15 PM | LLIFE / WBNB | Sell | $0.066534 | 0.081028 WBNB | 261.35K | 0.032700 WBNB | $0.1708 | 0x043...63808 |
Mar 24 09:14 PM | LLIFE / USDT | Buy | $0.066577 | 0.066580 USDT | 90.29K | 0.0594 USDT | $0.0594 | 0x6cf...564ac |
Mar 24 09:14 PM | LLIFE / BILLMILL | Buy | $0.066714 | 0.8877 BILLMILL | 90.29K | 79.47K BILLMILL | $0.0606 | 0x6cf...564ac |
Mar 24 03:44 PM | LLIFE / WBNB | Sell | $0.066432 | 0.081017 WBNB | 279.32K | 0.032854 WBNB | $0.1796 | 0xf56...00467 |
Mar 24 03:44 PM | LLIFE / BILLMILL | Buy | $0.066523 | 0.8905 BILLMILL | 279.32K | 247.50K BILLMILL | $0.1822 | 0xf56...00467 |
Mar 24 03:41 PM | LLIFE / MILL | Sell | $0.066491 | 0.0588 MILL | 169.16K | 9.93K MILL | $0.1098 | 0x265...649d7 |
Mar 24 03:41 PM | LLIFE / BILLMILL | Buy | $0.066589 | 0.8996 BILLMILL | 169.16K | 151.11K BILLMILL | $0.1115 | 0x265...649d7 |
Mar 24 08:32 AM | LLIFE / WBNB | Sell | $0.066389 | 0.081006 WBNB | 301.12K | 0.033041 WBNB | $0.1924 | 0x5fa...e795e |
Mar 24 08:32 AM | LLIFE / BILLMILL | Buy | $0.066584 | 0.9051 BILLMILL | 301.12K | 271.30K BILLMILL | $0.1982 | 0x5fa...e795e |
Mar 24 08:29 AM | LLIFE / BILLMILL | Buy | $0.066496 | 0.9151 BILLMILL | 503.22K | 460.10K BILLMILL | $0.3269 | 0x077...11dab |
Mar 24 08:29 AM | LLIFE / USDT | Buy | $0.066543 | 0.066544 USDT | 503.22K | 0.3252 USDT | $0.3292 | 0x077...11dab |
Mar 23 10:46 PM | LLIFE / USDT | Buy | $0.066348 | 0.066349 USDT | 335.60K | 0.2115 USDT | $0.2130 | 0x2e6...a6cdb |
Mar 23 10:46 PM | LLIFE / BILLMILL | Buy | $0.066470 | 0.9321 BILLMILL | 335.60K | 311.61K BILLMILL | $0.2171 | 0x2e6...a6cdb |
Mar 23 10:46 PM | LLIFE / USDT | Sell | $0.066222 | 0.066224 USDT | 22.94K | 0.0143 USDT | $0.0143 | 0x8fc...55754 |
Mar 23 10:46 PM | LLIFE / WBNB | Buy | $0.066171 | 0.099667 WBNB | 22.94K | 0.041990 WBNB | $0.0142 | 0x8fc...55754 |
Mar 23 10:46 PM | LLIFE / USDT | Sell | $0.066153 | 0.066155 USDT | 63.27K | 0.0353 USDT | $0.0389 | 0x53a...58d93 |
Mar 23 10:46 PM | LLIFE / USDT | Sell | $0.066231 | 0.066232 USDT | 63.27K | 0.0394 USDT | $0.0394 | 0x53a...58d93 |
Mar 23 10:46 PM | LLIFE / BILLMILL | Buy | $0.066570 | 0.9437 BILLMILL | 324.96K | 305.45K BILLMILL | $0.2135 | 0x326...c3698 |
Mar 23 10:46 PM | LLIFE / MILL | Sell | $0.066334 | 0.0574 MILL | 338.55K | 19.15K MILL | $0.2144 | 0x326...c3698 |
Mar 23 10:46 PM | LLIFE / WBNB | Buy | $0.066342 | 0.099936 WBNB | 338.55K | 0.033353 WBNB | $0.2147 | 0x326...c3698 |
Mar 23 10:46 PM | LLIFE / USDT | Buy | $0.066254 | 0.066256 USDT | 324.96K | 0.2018 USDT | $0.2032 | 0x326...c3698 |
Mar 23 10:46 PM | LLIFE / MILL | Sell | $0.066019 | 0.0546 MILL | 1.24M | 62.61K MILL | $0.7438 | 0x326...c3698 |
Mar 23 10:46 PM | LLIFE / USDT | Sell | $0.066135 | 0.066137 USDT | 1.24M | 0.7850 USDT | $0.7583 | 0x326...c3698 |
Mar 23 10:46 PM | LLIFE / USDT | Buy | $0.066604 | 0.066606 USDT | 4.95M | 2.85 USDT | $3.27 | 0x3f5...221ed |
Mar 23 10:46 PM | LLIFE / WBNB | Sell | $0.066428 | 0.081007 WBNB | 7.01M | 0.026252 WBNB | $4.51 | 0x3f5...221ed |
Mar 23 10:46 PM | LLIFE / BILLMILL | Sell | $0.066650 | 0.9552 BILLMILL | 7.84M | 6.59M BILLMILL | $5.22 | 0x3f5...221ed |
Mar 23 05:54 PM | LLIFE / USDT | Buy | $0.064990 | 0.064991 USDT | 323.61K | 0.1605 USDT | $0.1615 | 0xe4a...fe7c9 |
Mar 23 05:54 PM | LLIFE / BILLMILL | Buy | $0.065107 | 0.7251 BILLMILL | 323.61K | 233.54K BILLMILL | $0.1653 | 0xe4a...fe7c9 |
Mar 23 05:41 PM | LLIFE / WBNB | Sell | $0.064930 | 0.097744 WBNB | 22.54K | 0.041941 WBNB | $0.0111 | 0x264...aa680 |
Mar 23 05:41 PM | LLIFE / USDT | Buy | $0.064906 | 0.064907 USDT | 22.54K | 0.0111 USDT | $0.0111 | 0x264...aa680 |
Mar 23 05:37 PM | LLIFE / USDT | Buy | $0.064900 | 0.064901 USDT | 84.39K | 0.0414 USDT | $0.0413 | 0xb60...c1094 |
Mar 23 05:37 PM | LLIFE / USDT | Buy | $0.064962 | 0.064963 USDT | 84.39K | 0.0479 USDT | $0.0419 | 0xb60...c1094 |
Mar 23 05:37 PM | LLIFE / WBNB | Sell | $0.064923 | 0.097732 WBNB | 847.18K | 0.036519 WBNB | $0.4171 | 0xac1...dd978 |
Mar 23 05:37 PM | LLIFE / MILL | Buy | $0.065074 | 0.0461 MILL | 847.18K | 40.89K MILL | $0.4299 | 0xac1...dd978 |
Mar 23 05:37 PM | LLIFE / WBNB | Buy | $0.064779 | 0.097506 WBNB | 1.80M | 0.021378 WBNB | $0.8585 | 0xac1...dd978 |
Mar 23 05:37 PM | LLIFE / USDT | Buy | $0.064878 | 0.064879 USDT | 1.80M | 0.8391 USDT | $0.8762 | 0xac1...dd978 |
Mar 23 05:37 PM | LLIFE / WBNB | Sell | $0.065089 | 0.097992 WBNB | 3.60M | 0.022730 WBNB | $1.83 | 0x0c8...aad81 |
Mar 23 05:37 PM | LLIFE / BILLMILL | Buy | $0.065169 | 0.7328 BILLMILL | 3.60M | 2.77M BILLMILL | $1.86 | 0x0c8...aad81 |
Mar 23 05:37 PM | LLIFE / USDT | Sell | $0.064450 | 0.064451 USDT | 4.00M | 1.97 USDT | $1.78 | 0x47c...da7d0 |
Mar 23 05:37 PM | LLIFE / WBNB | Buy | $0.064491 | 0.097052 WBNB | 6.00M | 0.024655 WBNB | $2.69 | 0x47c...da7d0 |
Mar 23 05:35 PM | LLIFE / WBNB | Sell | $0.065540 | 0.098708 WBNB | 773.66K | 0.036708 WBNB | $0.4286 | 0x495...3c10e |
Mar 23 05:35 PM | LLIFE / MILL | Buy | $0.065688 | 0.0516 MILL | 773.66K | 41.78K MILL | $0.4400 | 0x495...3c10e |
Mar 23 05:35 PM | LLIFE / WBNB | Buy | $0.065383 | 0.098461 WBNB | 1.73M | 0.021499 WBNB | $0.9326 | 0x495...3c10e |
Mar 23 05:35 PM | LLIFE / USDT | Buy | $0.065490 | 0.065492 USDT | 1.73M | 0.9100 USDT | $0.9512 | 0x495...3c10e |
Mar 23 05:35 PM | LLIFE / WBNB | Sell | $0.065741 | 0.099024 WBNB | 3.18M | 0.022730 WBNB | $1.82 | 0x9cf...f289c |
Mar 23 05:35 PM | LLIFE / BILLMILL | Buy | $0.065792 | 0.8272 BILLMILL | 3.18M | 2.75M BILLMILL | $1.84 | 0x9cf...f289c |
Mar 23 05:35 PM | LLIFE / USDT | Sell | $0.064998 | 0.064999 USDT | 4.50M | 2.55 USDT | $2.25 | 0xfd3...bdd54 |
Mar 23 05:35 PM | LLIFE / WBNB | Buy | $0.065104 | 0.098023 WBNB | 5.50M | 0.024843 WBNB | $2.81 | 0xfd3...bdd54 |
Mar 23 12:13 PM | LLIFE / USDT | Sell | $0.066438 | 0.066439 USDT | 358.73K | 0.2329 USDT | $0.2309 | 0x1e8...ccab0 |
Mar 23 12:13 PM | LLIFE / MILL | Sell | $0.066368 | 0.0576 MILL | 358.73K | 20.35K MILL | $0.2284 | 0x1e8...ccab0 |
Mar 23 12:13 PM | LLIFE / BILLMILL | Sell | $0.066556 | 0.9265 BILLMILL | 1.04M | 956.87K BILLMILL | $0.6832 | 0xe67...2a45a |
Mar 23 12:13 PM | LLIFE / USDT | Sell | $0.066627 | 0.066629 USDT | 18.44K | 0.0119 USDT | $0.0122 | 0xe67...2a45a |
Mar 23 12:13 PM | LLIFE / USDT | Buy | $0.066579 | 0.066580 USDT | 911.01K | 0.5847 USDT | $0.5993 | 0xe67...2a45a |
Mar 23 12:13 PM | LLIFE / USDT | Buy | $0.066229 | 0.066230 USDT | 308.16K | 0.1907 USDT | $0.1919 | 0xc68...8aad4 |
Mar 23 12:13 PM | LLIFE / WBNB | Buy | $0.066312 | 0.099859 WBNB | 308.16K | 0.033026 WBNB | $0.1945 | 0xc68...8aad4 |
Mar 23 12:11 PM | LLIFE / USDT | Buy | $0.066194 | 0.066196 USDT | 35.93K | 0.0235 USDT | $0.0223 | 0x76d...35708 |
Mar 23 12:11 PM | LLIFE / USDT | Buy | $0.066117 | 0.066118 USDT | 35.93K | 0.0220 USDT | $0.0220 | 0x76d...35708 |
Mar 23 12:06 PM | LLIFE / WBNB | Sell | $0.066135 | 0.099622 WBNB | 33.10K | 0.043822 WBNB | $0.0203 | 0xa05...282e1 |
Mar 23 12:06 PM | LLIFE / USDT | Buy | $0.066104 | 0.066106 USDT | 33.10K | 0.0202 USDT | $0.0202 | 0xa05...282e1 |
Mar 23 12:06 PM | LLIFE / USDT | Buy | $0.066092 | 0.066094 USDT | 467.12K | 0.2815 USDT | $0.2846 | 0xd4a...60b77 |
Mar 23 12:06 PM | LLIFE / BILLMILL | Buy | $0.066355 | 0.8917 BILLMILL | 467.12K | 415.85K BILLMILL | $0.2968 | 0xd4a...60b77 |
Mar 23 12:06 PM | LLIFE / MILL | Buy | $0.066050 | 0.0547 MILL | 1.10M | 64.55K MILL | $0.6646 | 0xd4a...60b77 |
Mar 23 12:06 PM | LLIFE / USDT | Buy | $0.065929 | 0.065931 USDT | 1.10M | 0.6330 USDT | $0.6513 | 0xd4a...60b77 |
