MILL (MILL)
The live MILL price today is $0.041065, with a 24-hour trading volume of $8.11. MILL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041065
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $673.63
- 24h Volume
- $8.11
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 3.341274666840144e+21 MILL for -35689095477466612 USDT
- : 3.341274666840144e+21 MILL for -5.2826311325749474e+22 LLIFE
- : -732970986068321600000 MILL for 7847815712845493 USDT
- : 732970986068321600000 MILL for -1.1646203621008784e+22 LLIFE
- : 2.893227006164656e+21 MILL for -50570518666886 WBNB
- : 2.893227006164656e+21 MILL for -31156352984778730 USDT
- : 1.891884392478146e+23 MILL for -3280714964876205 WBNB
- : 4.0783430017050576e+21 MILL for -43494052729161750 USDT
- : 4.0783430017050576e+21 MILL for -71232958198379 WBNB
- : 2.175085106510764e+22 MILL for -233870077203576700 USDT
MILL
MILL Price (MILL)
| Date | Market | Type | Price (USD) | Price | MILL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 07:13 AM | MILL / USDT | Buy | $0.041066 | 0.041066 USDT | 3.34K | 0.0357 USDT | $0.0356 | 0x703...9394b |
Mar 28 07:13 AM | MILL / LLIFE | Buy | $0.041071 | 15.90 LLIFE | 3.34K | 52.83K LLIFE | $0.0358 | 0x703...9394b |
Mar 27 10:49 PM | MILL / USDT | Sell | $0.041068 | 0.041069 USDT | 732.97 | 0.027848 USDT | $0.027827 | 0x190...ebbd9 |
Mar 27 10:49 PM | MILL / LLIFE | Buy | $0.041061 | 16.04 LLIFE | 732.97 | 11.65K LLIFE | $0.027777 | 0x190...ebbd9 |
Mar 27 05:05 PM | MILL / WBNB | Buy | $0.041064 | 0.071745 WBNB | 2.89K | 0.045058 WBNB | $0.0308 | 0xfff...b0d68 |
Mar 27 05:05 PM | MILL / USDT | Buy | $0.041077 | 0.041077 USDT | 2.89K | 0.0312 USDT | $0.0311 | 0xfff...b0d68 |
Mar 27 05:05 PM | MILL / WBNB | Buy | $0.041062 | 0.071742 WBNB | 189.19K | 0.023281 WBNB | $2.01 | 0xc41...daaba |
Mar 27 05:03 PM | MILL / USDT | Buy | $0.041068 | 0.041068 USDT | 4.08K | 0.0435 USDT | $0.0435 | 0xd3f...a40fc |
Mar 27 05:03 PM | MILL / WBNB | Buy | $0.041063 | 0.071743 WBNB | 4.08K | 0.047124 WBNB | $0.0433 | 0xd3f...a40fc |
Mar 27 05:03 PM | MILL / USDT | Buy | $0.041071 | 0.041071 USDT | 21.75K | 0.2339 USDT | $0.2328 | 0x947...d5b94 |
Mar 27 05:03 PM | MILL / USDT | Buy | $0.041065 | 0.041066 USDT | 21.75K | 0.2319 USDT | $0.2316 | 0x947...d5b94 |
Mar 27 05:03 PM | MILL / BILLMILL | Buy | $0.041088 | 12.20 BILLMILL | 35.97K | 442.44K BILLMILL | $0.3912 | 0x3cf...62797 |
Mar 27 05:03 PM | MILL / USDT | Buy | $0.041062 | 0.041062 USDT | 35.97K | 0.3818 USDT | $0.3818 | 0x3cf...62797 |
Mar 27 05:03 PM | MILL / WBNB | Sell | $0.041062 | 0.071742 WBNB | 82.56K | 0.021447 WBNB | $0.8760 | 0xe65...5a049 |
Mar 27 05:03 PM | MILL / USDT | Buy | $0.041056 | 0.041057 USDT | 82.56K | 0.8686 USDT | $0.8715 | 0xe65...5a049 |
Mar 27 05:03 PM | MILL / USDT | Sell | $0.041043 | 0.041044 USDT | 282.28K | 3.00 USDT | $2.94 | 0x631...5efd1 |
Mar 27 04:42 PM | MILL / WBNB | Sell | $0.041074 | 0.071762 WBNB | 3.36K | 0.045989 WBNB | $0.0361 | 0x687...b88d3 |
Mar 27 04:42 PM | MILL / USDT | Buy | $0.041099 | 0.041100 USDT | 3.36K | 0.0371 USDT | $0.0370 | 0x687...b88d3 |
Mar 27 02:18 PM | MILL / WBNB | Buy | $0.041080 | 0.071772 WBNB | 11.86K | 0.032104 WBNB | $0.1279 | 0xb83...6dfec |
Mar 27 02:18 PM | MILL / USDT | Buy | $0.041086 | 0.041086 USDT | 11.86K | 0.1288 USDT | $0.1286 | 0xb83...6dfec |
Mar 27 11:41 AM | MILL / USDT | Buy | $0.041094 | 0.041094 USDT | 16.28K | 0.1785 USDT | $0.1780 | 0x75c...9d7f6 |
Mar 27 11:41 AM | MILL / USDT | Buy | $0.041088 | 0.041089 USDT | 16.28K | 0.1774 USDT | $0.1771 | 0x75c...9d7f6 |
Mar 27 10:55 AM | MILL / USDT | Sell | $0.041086 | 0.041086 USDT | 84.35K | 0.9191 USDT | $0.9152 | 0xbf7...6f3e1 |
Mar 27 10:55 AM | MILL / WBNB | Sell | $0.041072 | 0.071762 WBNB | 84.35K | 0.021497 WBNB | $0.9037 | 0xbf7...6f3e1 |
Mar 27 08:39 AM | MILL / USDT | Sell | $0.041100 | 0.041100 USDT | 80.46K | 0.8879 USDT | $0.8843 | 0x191...08d89 |
Mar 27 08:39 AM | MILL / WBNB | Sell | $0.041085 | 0.071753 WBNB | 80.46K | 0.021421 WBNB | $0.8730 | 0x191...08d89 |
Mar 26 10:24 PM | MILL / USDT | Sell | $0.041113 | 0.041113 USDT | 946.45 | 0.0105 USDT | $0.0105 | 0xb6a...c1ae3 |
Mar 26 10:24 PM | MILL / BTCB | Buy | $0.041107 | 0.091605 BTCB | 946.45 | 0.061503 BTCB | $0.0105 | 0xb6a...c1ae3 |
Mar 26 07:11 PM | MILL / WBNB | Sell | $0.041091 | 0.071744 WBNB | 10.11K | 0.031780 WBNB | $0.1102 | 0x164...2da8e |
Mar 26 07:11 PM | MILL / USDT | Buy | $0.041105 | 0.041106 USDT | 10.11K | 0.1118 USDT | $0.1116 | 0x164...2da8e |
Mar 26 04:23 PM | MILL / USDT | Sell | $0.041113 | 0.041114 USDT | 544.54 | 0.026047 USDT | $0.026060 | 0x80c...9c3cf |
Mar 26 04:23 PM | MILL / ETH | Buy | $0.041107 | 0.085355 ETH | 544.54 | 0.052884 ETH | $0.026026 | 0x80c...9c3cf |
Mar 26 04:23 PM | MILL / USDT | Sell | $0.041113 | 0.041114 USDT | 13.94K | 0.1550 USDT | $0.1552 | 0x415...092a0 |
Mar 26 04:23 PM | MILL / WBNB | Buy | $0.041108 | 0.071768 WBNB | 13.94K | 0.032467 WBNB | $0.1544 | 0x415...092a0 |
Mar 26 10:01 AM | MILL / USDT | Sell | $0.041116 | 0.041116 USDT | 20.33K | 0.2266 USDT | $0.2268 | 0x277...80526 |
Mar 26 10:01 AM | MILL / WBNB | Buy | $0.041110 | 0.071763 WBNB | 20.33K | 0.033585 WBNB | $0.2257 | 0x277...80526 |
Mar 26 09:59 AM | MILL / WBNB | Sell | $0.041098 | 0.071743 WBNB | 15.24K | 0.032682 WBNB | $0.1673 | 0x361...0555d |
Mar 26 09:59 AM | MILL / USDT | Buy | $0.041112 | 0.041113 USDT | 15.24K | 0.1699 USDT | $0.1695 | 0x361...0555d |
Mar 26 06:16 AM | MILL / USDT | Sell | $0.041119 | 0.041120 USDT | 52.85K | 0.5923 USDT | $0.5913 | 0x210...03c05 |
Mar 26 06:16 AM | MILL / WBNB | Sell | $0.041106 | 0.071741 WBNB | 52.85K | 0.039277 WBNB | $0.5842 | 0x210...03c05 |
Mar 26 05:29 AM | MILL / USDT | Sell | $0.041128 | 0.041129 USDT | 268.13 | 0.023018 USDT | $0.023025 | 0xa07...5ace2 |
Mar 26 05:29 AM | MILL / ETH | Buy | $0.041116 | 0.085213 ETH | 268.13 | 0.051392 ETH | $0.022992 | 0xa07...5ace2 |
Mar 26 05:29 AM | MILL / USDT | Sell | $0.041128 | 0.041129 USDT | 16.34K | 0.1841 USDT | $0.1843 | 0xd81...4aa1e |
Mar 26 05:29 AM | MILL / WBNB | Buy | $0.041119 | 0.071755 WBNB | 16.34K | 0.032870 WBNB | $0.1827 | 0xd81...4aa1e |
Mar 26 02:45 AM | MILL / USDT | Sell | $0.041131 | 0.041132 USDT | 15.15K | 0.1712 USDT | $0.1714 | 0x3c8...66f3d |
Mar 26 02:45 AM | MILL / WBNB | Buy | $0.041126 | 0.071749 WBNB | 15.15K | 0.032653 WBNB | $0.1705 | 0x3c8...66f3d |
Mar 25 04:06 PM | MILL / BILLMILL | Sell | $0.041081 | 12.66 BILLMILL | 8.79K | 111.87K BILLMILL | $0.0950 | 0x1f1...aa2bb |
Mar 25 04:06 PM | MILL / USDT | Buy | $0.041124 | 0.041124 USDT | 8.79K | 0.0988 USDT | $0.0987 | 0x1f1...aa2bb |
Mar 25 04:06 PM | MILL / BILLMILL | Sell | $0.041074 | 12.54 BILLMILL | 11.89K | 149.75K BILLMILL | $0.1276 | 0x757...7410e |
Mar 25 04:06 PM | MILL / WBNB | Buy | $0.041121 | 0.071735 WBNB | 11.89K | 0.032044 WBNB | $0.1333 | 0x757...7410e |
Mar 25 02:40 PM | MILL / WBNB | Buy | $0.041130 | 0.071744 WBNB | 8.67K | 0.031514 WBNB | $0.0979 | 0xd6d...1a8e7 |
Mar 25 02:40 PM | MILL / LLIFE | Buy | $0.041132 | 16.06 LLIFE | 8.67K | 139.36K LLIFE | $0.0981 | 0xd6d...1a8e7 |
Mar 25 02:24 PM | MILL / USDT | Sell | $0.041134 | 0.041134 USDT | 8.93K | 0.1010 USDT | $0.1012 | 0x210...f3c0c |
Mar 25 02:24 PM | MILL / WBNB | Buy | $0.041129 | 0.071741 WBNB | 8.93K | 0.031557 WBNB | $0.1007 | 0x210...f3c0c |
Mar 25 02:24 PM | MILL / USDT | Sell | $0.041130 | 0.041130 USDT | 12.51K | 0.1411 USDT | $0.1414 | 0x9d5...61266 |
Mar 25 02:24 PM | MILL / USDT | Sell | $0.041136 | 0.041136 USDT | 12.51K | 0.1419 USDT | $0.1421 | 0x9d5...61266 |
Mar 25 02:23 PM | MILL / USDT | Buy | $0.041138 | 0.041138 USDT | 64.84K | 0.7358 USDT | $0.7376 | 0x1bf...61d24 |
Mar 25 02:23 PM | MILL / BILLMILL | Buy | $0.041057 | 12.39 BILLMILL | 64.84K | 822.71K BILLMILL | $0.6848 | 0x1bf...61d24 |
Mar 25 02:23 PM | MILL / WBNB | Buy | $0.041127 | 0.071737 WBNB | 14.00K | 0.032435 WBNB | $0.1577 | 0x4c8...f5d5e |
Mar 25 02:23 PM | MILL / LLIFE | Buy | $0.041125 | 16.41 LLIFE | 14.00K | 231.45K LLIFE | $0.1574 | 0x4c8...f5d5e |
Mar 25 02:22 PM | MILL / USDT | Sell | $0.041121 | 0.041121 USDT | 16.58K | 0.1852 USDT | $0.1857 | 0xafe...afc29 |
Mar 25 02:22 PM | MILL / USDT | Sell | $0.041127 | 0.041127 USDT | 16.58K | 0.1865 USDT | $0.1867 | 0xafe...afc29 |
Mar 25 02:22 PM | MILL / USDT | Sell | $0.041129 | 0.041130 USDT | 18.63K | 0.2101 USDT | $0.2103 | 0x506...a613e |
Mar 25 02:22 PM | MILL / WBNB | Buy | $0.041124 | 0.071732 WBNB | 18.63K | 0.033228 WBNB | $0.2093 | 0x506...a613e |
Mar 25 02:21 PM | MILL / USDT | Buy | $0.041133 | 0.041133 USDT | 52.57K | 0.5943 USDT | $0.5951 | 0x8ed...a1ba7 |
Mar 25 02:21 PM | MILL / BILLMILL | Buy | $0.041097 | 13.26 BILLMILL | 52.57K | 710.04K BILLMILL | $0.5763 | 0x8ed...a1ba7 |
Mar 25 02:20 PM | MILL / USDT | Buy | $0.041124 | 0.041124 USDT | 55.89K | 0.6266 USDT | $0.6277 | 0x646...51eed |
Mar 25 02:20 PM | MILL / BILLMILL | Buy | $0.041137 | 14.04 BILLMILL | 55.89K | 801.52K BILLMILL | $0.6352 | 0x646...51eed |
Mar 25 01:18 PM | MILL / USDT | Buy | $0.041114 | 0.041114 USDT | 16.32K | 0.1819 USDT | $0.1817 | 0xe48...3cf40 |
Mar 25 01:18 PM | MILL / WBNB | Buy | $0.041128 | 0.071737 WBNB | 16.32K | 0.032807 WBNB | $0.1840 | 0xe48...3cf40 |
Mar 25 09:09 AM | MILL / BILLMILL | Buy | $0.041131 | 14.94 BILLMILL | 4.29K | 63.62K BILLMILL | $0.0485 | 0x145...4f4cd |
Mar 25 09:09 AM | MILL / WBNB | Buy | $0.041118 | 0.071726 WBNB | 4.29K | 0.047415 WBNB | $0.0479 | 0x145...4f4cd |
Mar 25 09:09 AM | MILL / WBNB | Sell | $0.041117 | 0.071724 WBNB | 16.40K | 0.032824 WBNB | $0.1830 | 0xde6...ac675 |
Mar 25 09:09 AM | MILL / USDT | Buy | $0.041111 | 0.041111 USDT | 16.40K | 0.1823 USDT | $0.1821 | 0xde6...ac675 |
Mar 25 06:48 AM | MILL / USDT | Sell | $0.041109 | 0.041109 USDT | 10.60K | 0.1174 USDT | $0.1175 | 0x274...71817 |
Mar 25 06:48 AM | MILL / WBNB | Buy | $0.041123 | 0.071738 WBNB | 10.60K | 0.031825 WBNB | $0.1190 | 0x274...71817 |
Mar 25 05:21 AM | MILL / WBNB | Sell | $0.041115 | 0.071730 WBNB | 18.75K | 0.033242 WBNB | $0.2091 | 0x1bf...91578 |
Mar 25 05:21 AM | MILL / USDT | Buy | $0.041108 | 0.041108 USDT | 18.75K | 0.2080 USDT | $0.2077 | 0x1bf...91578 |
Mar 25 03:26 AM | MILL / USDT | Sell | $0.041101 | 0.041102 USDT | 4.18K | 0.0461 USDT | $0.0460 | 0x2f9...9047c |
Mar 25 03:26 AM | MILL / BILLMILL | Buy | $0.041136 | 15.02 BILLMILL | 4.18K | 62.27K BILLMILL | $0.0475 | 0x2f9...9047c |
Mar 25 12:28 AM | MILL / WBNB | Sell | $0.041110 | 0.071737 WBNB | 14.71K | 0.032552 WBNB | $0.1633 | 0x086...42e0f |
Mar 25 12:28 AM | MILL / USDT | Buy | $0.041105 | 0.041105 USDT | 14.71K | 0.1627 USDT | $0.1624 | 0x086...42e0f |
Mar 24 09:35 PM | MILL / ETH | Sell | $0.041104 | 0.085145 ETH | 153.80 | 0.067922 ETH | $0.021698 | 0xc24...52889 |
Mar 24 09:35 PM | MILL / USDT | Sell | $0.041098 | 0.041099 USDT | 153.80 | 0.021694 USDT | $0.021689 | 0xc24...52889 |
Mar 24 09:34 PM | MILL / ETH | Sell | $0.041113 | 0.085183 ETH | 269.69 | 0.051404 ETH | $0.023000 | 0x41a...66224 |
Mar 24 09:34 PM | MILL / USDT | Buy | $0.041102 | 0.041103 USDT | 269.69 | 0.022981 USDT | $0.022972 | 0x41a...66224 |
Mar 24 09:34 PM | MILL / USDT | Buy | $0.041102 | 0.041103 USDT | 4.60K | 0.0508 USDT | $0.0507 | 0x400...e9770 |
Mar 24 09:34 PM | MILL / BILLMILL | Buy | $0.041142 | 15.09 BILLMILL | 4.60K | 68.89K BILLMILL | $0.0525 | 0x400...e9770 |
Mar 24 03:41 PM | MILL / WBNB | Buy | $0.041102 | 0.071742 WBNB | 9.93K | 0.031732 WBNB | $0.1094 | 0x265...649d7 |
Mar 24 03:41 PM | MILL / LLIFE | Buy | $0.058325 | 16.99 LLIFE | 9.93K | 169.16K LLIFE | $0.0827 | 0x265...649d7 |
Mar 24 03:40 PM | MILL / WBNB | Sell | $0.041101 | 0.071740 WBNB | 15.26K | 0.032679 WBNB | $0.1679 | 0x1ce...7e76f |
Mar 24 03:40 PM | MILL / BILLMILL | Buy | $0.041112 | 15.17 BILLMILL | 15.26K | 231.15K BILLMILL | $0.1695 | 0x1ce...7e76f |
Mar 24 08:29 AM | MILL / BILLMILL | Buy | $0.041096 | 15.44 BILLMILL | 29.33K | 455.97K BILLMILL | $0.3214 | 0x077...11dab |
Mar 24 08:29 AM | MILL / USDT | Buy | $0.041102 | 0.041102 USDT | 29.33K | 0.3231 USDT | $0.3230 | 0x077...11dab |
Mar 24 05:28 AM | MILL / USDT | Sell | $0.041097 | 0.041097 USDT | 27.68K | 0.3034 USDT | $0.3034 | 0x8a7...98a84 |
Mar 24 05:28 AM | MILL / WBNB | Buy | $0.041092 | 0.071738 WBNB | 27.68K | 0.034808 WBNB | $0.3020 | 0x8a7...98a84 |
Mar 24 01:55 AM | MILL / USDT | Sell | $0.041101 | 0.041102 USDT | 19.49K | 0.2144 USDT | $0.2146 | 0x6ac...53559 |
Mar 24 01:55 AM | MILL / WBNB | Buy | $0.041096 | 0.071728 WBNB | 19.49K | 0.033369 WBNB | $0.2135 | 0x6ac...53559 |
Mar 23 11:36 PM | MILL / BTCB | Sell | $0.041104 | 0.091563 BTCB | 831.61 | 0.061312 BTCB | $0.029181 | 0x2a8...48a0e |
Mar 23 11:36 PM | MILL / WBNB | Buy | $0.041097 | 0.071721 WBNB | 831.61 | 0.041435 WBNB | $0.029120 | 0x2a8...48a0e |