MILL/WBNB Pool
The live MILL/WBNB price today is $0.041062, with a 24-hour trading volume of $3.82. This pair has changed -2.17% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.041062
- 24h Volume
- $3.82
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $1.82
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.17%
Tokens in this pool
MILL (MILL) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawOther Pools Trading MILL (MILL)
MILL/WBNB on PancakeSwap V2MILL/LLIFE on PancakeSwap V3Recent Transactions
- : 1.891884392478146e+23 MILL for -3280714964876205 WBNB
- : -3.364917699887374e+21 MILL for 59880026215070 WBNB
- : -8.434706099089971e+22 MILL for 1496860968288621 WBNB
- : -8.046418729647689e+22 MILL for 1420593261718754 WBNB
- : -1.0106317423460294e+22 MILL for 177921527539339 WBNB
- : -1.5242684877978298e+22 MILL for 268134601391529 WBNB
- : -5.2845844776722085e+22 MILL for 927638310740888 WBNB
- : 1.1894874976580635e+22 MILL for -204381252873508 WBNB
- : 1.6316848664999983e+22 MILL for -280605424851910 WBNB
- : 1.060160465085828e+22 MILL for -182470538504791 WBNB
MILL / WBNB
MILL/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MILL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:05 PM | Buy | $0.041062 | 0.071742 | 189.19K | 0.023281 | $2.01 | 0xc41...daaba |
Mar 27 04:42 PM | Sell | $0.041074 | 0.071762 | 3.36K | 0.045989 | $0.0361 | 0x687...b88d3 |
Mar 27 10:55 AM | Sell | $0.041072 | 0.071762 | 84.35K | 0.021497 | $0.9037 | 0xbf7...6f3e1 |
Mar 27 08:39 AM | Sell | $0.041085 | 0.071753 | 80.46K | 0.021421 | $0.8730 | 0x191...08d89 |
Mar 26 07:11 PM | Sell | $0.041091 | 0.071744 | 10.11K | 0.031780 | $0.1102 | 0x164...2da8e |
Mar 26 09:59 AM | Sell | $0.041098 | 0.071743 | 15.24K | 0.032682 | $0.1673 | 0x361...0555d |
Mar 26 06:16 AM | Sell | $0.041106 | 0.071741 | 52.85K | 0.039277 | $0.5842 | 0x210...03c05 |
Mar 25 04:06 PM | Buy | $0.041121 | 0.071735 | 11.89K | 0.032044 | $0.1333 | 0x757...7410e |
Mar 25 01:18 PM | Buy | $0.041128 | 0.071737 | 16.32K | 0.032807 | $0.1840 | 0xe48...3cf40 |
Mar 25 06:48 AM | Buy | $0.041123 | 0.071738 | 10.60K | 0.031825 | $0.1190 | 0x274...71817 |
Mar 24 03:40 PM | Sell | $0.041101 | 0.071740 | 15.26K | 0.032679 | $0.1679 | 0x1ce...7e76f |
Mar 23 12:06 PM | Buy | $0.041108 | 0.071738 | 64.55K | 0.021113 | $0.7150 | 0xd4a...60b77 |
Mar 23 11:32 AM | Buy | $0.041130 | 0.071745 | 31.86K | 0.035507 | $0.3599 | 0x430...d6817 |