LLIFE/WBNB Pool
The live LLIFE/WBNB price today is $0.066853, with a 24-hour trading volume of $0.0360. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.066853
- 24h Volume
- $0.0360
- 24h Buy Volume
- $0.0360
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
LEGACYLIFE (LLIFE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUB/USDCUSDC/WBNBUSDT/TRADOORRecent Transactions
- : 5.2826311325749474e+22 LLIFE for -58486463419061 WBNB
- : -1.2141737350776875e+23 LLIFE for 136955424741408 WBNB
- : -1.230489991370932e+23 LLIFE for 138079030453200 WBNB
- : -2.1376084422181308e+23 LLIFE for 238171918150794 WBNB
- : -1.8678403334445322e+23 LLIFE for 206368143557410 WBNB
- : -2.2201425197115427e+23 LLIFE for 243201308825310 WBNB
- : -1.2048790458792681e+24 LLIFE for 1281554320665781 WBNB
- : 1.569062609433225e+22 LLIFE for -15961186351507 WBNB
- : -2.613480106925857e+23 LLIFE for 269902949963753 WBNB
- : -2.79317424433254e+23 LLIFE for 285321756513051 WBNB
LLIFE / WBNB
LLIFE/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LLIFE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:13 AM | Buy | $0.066853 | 0.081118 | 52.83K | 0.045849 | $0.0362 | 0x703...9394b |
Mar 27 04:32 PM | Sell | $0.066822 | 0.081120 | 121.42K | 0.031370 | $0.0828 | 0x3d3...39008 |
Mar 27 04:32 PM | Sell | $0.066787 | 0.081114 | 123.05K | 0.031381 | $0.0835 | 0xa31...f2d08 |
Mar 27 12:37 PM | Sell | $0.066763 | 0.081109 | 213.76K | 0.032382 | $0.1446 | 0x74b...4b62a |
Mar 27 09:28 AM | Sell | $0.066822 | 0.081099 | 186.78K | 0.032064 | $0.1274 | 0x697...1f13d |
Mar 25 02:46 PM | Sell | $0.067058 | 0.081090 | 222.01K | 0.032433 | $0.1567 | 0xba0...48efc |
Mar 25 02:21 PM | Sell | $0.067004 | 0.081080 | 1.20M | 0.021282 | $0.8439 | 0x8ed...a1ba7 |
Mar 25 11:12 AM | Buy | $0.066648 | 0.081028 | 15.69K | 0.041597 | $0.0104 | 0xe8b...5a78d |
Mar 24 09:15 PM | Sell | $0.066534 | 0.081028 | 261.35K | 0.032700 | $0.1708 | 0x043...63808 |
Mar 24 03:44 PM | Sell | $0.066432 | 0.081017 | 279.32K | 0.032854 | $0.1796 | 0xf56...00467 |
Mar 24 08:32 AM | Sell | $0.066389 | 0.081006 | 301.12K | 0.033041 | $0.1924 | 0x5fa...e795e |
Mar 23 10:46 PM | Buy | $0.066342 | 0.099936 | 338.55K | 0.033353 | $0.2147 | 0x326...c3698 |
Mar 23 10:46 PM | Sell | $0.066428 | 0.081007 | 7.01M | 0.026252 | $4.51 | 0x3f5...221ed |
Mar 23 05:37 PM | Sell | $0.064923 | 0.097732 | 847.18K | 0.036519 | $0.4171 | 0xac1...dd978 |
Mar 23 05:37 PM | Buy | $0.064779 | 0.097506 | 1.80M | 0.021378 | $0.8585 | 0xac1...dd978 |
Mar 23 05:37 PM | Sell | $0.065089 | 0.097992 | 3.60M | 0.022730 | $1.83 | 0x0c8...aad81 |
Mar 23 05:37 PM | Buy | $0.064491 | 0.097052 | 6.00M | 0.024655 | $2.69 | 0x47c...da7d0 |
Mar 23 05:35 PM | Sell | $0.065540 | 0.098708 | 773.66K | 0.036708 | $0.4286 | 0x495...3c10e |
Mar 23 05:35 PM | Buy | $0.065383 | 0.098461 | 1.73M | 0.021499 | $0.9326 | 0x495...3c10e |
Mar 23 05:35 PM | Sell | $0.065741 | 0.099024 | 3.18M | 0.022730 | $1.82 | 0x9cf...f289c |
Mar 23 05:35 PM | Buy | $0.065104 | 0.098023 | 5.50M | 0.024843 | $2.81 | 0xfd3...bdd54 |
Mar 23 12:13 PM | Buy | $0.066312 | 0.099859 | 308.16K | 0.033026 | $0.1945 | 0xc68...8aad4 |
Mar 23 12:06 PM | Sell | $0.066363 | 0.099980 | 3.10M | 0.022944 | $1.97 | 0xc11...e40d2 |
Mar 23 12:06 PM | Buy | $0.065640 | 0.098845 | 6.00M | 0.025918 | $3.38 | 0x1f3...d8992 |
Mar 23 12:05 PM | Buy | $0.067159 | 0.081122 | 168.35K | 0.031877 | $0.1205 | 0xd7e...3f460 |
Mar 23 12:02 PM | Sell | $0.067197 | 0.081130 | 2.73M | 0.022944 | $1.96 | 0x259...d691f |
Mar 23 12:02 PM | Buy | $0.066427 | 0.081010 | 6.00M | 0.026810 | $3.86 | 0xf65...a1793 |
Mar 23 11:32 AM | Buy | $0.068435 | 0.081303 | 339.47K | 0.034411 | $0.2863 | 0x090...6ecb0 |
Mar 22 05:42 AM | Sell | $0.068383 | 0.081323 | 11.69K | 0.041561 | $0.029797 | 0x572...2520e |