USDT/LLIFE Pool
The live USDT/LLIFE price today is $0.9995, with a 24-hour trading volume of $0.0478. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.0478
- 24h Buy Volume
- $0.0478
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) LEGACYLIFE (LLIFE)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3Recent Transactions
- : 47840406265084410 USDT for -6.9598068355317e+22 LLIFE
- : 83956786324725890 USDT for -1.2141737350776875e+23 LLIFE
- : 149363896969660960 USDT for -2.1376084422181308e+23 LLIFE
- : 290685760578004300 USDT for -4.079525430824531e+23 LLIFE
- : 9373372759321750 USDT for -1.2981281450847103e+22 LLIFE
- : 17773972370245408 USDT for -2.4585973158363175e+22 LLIFE
- : -473771728853382800 USDT for 6.654071773073881e+23 LLIFE
- : -165826195083062700 USDT for 2.396175228837991e+23 LLIFE
- : -444847773547508900 USDT for 6.608846099362503e+23 LLIFE
- : -59393577014089816 USDT for 9.028974016390271e+22 LLIFE
USDT / LLIFE
USDT/LLIFE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LLIFE) | USDT | LLIFE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:23 PM | Buy | $0.9995 | 1.45M | 0.0478 | 69.60K | $0.0478 | 0xf53...a003f |
Mar 27 04:32 PM | Buy | $0.9996 | 1.45M | 0.0840 | 121.42K | $0.0839 | 0x3d3...39008 |
Mar 27 12:37 PM | Buy | $0.9997 | 1.44M | 0.1494 | 213.76K | $0.1493 | 0x74b...4b62a |
Mar 25 04:07 PM | Buy | $0.9999 | 1.42M | 0.2907 | 407.95K | $0.2907 | 0xa09...76690 |
Mar 25 02:24 PM | Buy | $0.9999 | 1.38M | 0.029374 | 12.98K | $0.029373 | 0xf0a...f187c |
Mar 25 02:23 PM | Buy | $0.9999 | 1.38M | 0.0178 | 24.59K | $0.0178 | 0xf3b...112a3 |
Mar 25 02:23 PM | Sell | $0.9999 | 1.38M | 0.4738 | 665.41K | $0.4737 | 0x1bf...61d24 |
Mar 25 02:21 PM | Sell | $0.9999 | 1.44M | 0.1658 | 239.62K | $0.1658 | 0x1da...22edd |
Mar 25 02:21 PM | Sell | $0.9999 | 1.46M | 0.4448 | 660.88K | $0.4448 | 0xbcc...d28cb |
Mar 24 09:14 PM | Sell | $0.9996 | 1.52M | 0.0594 | 90.29K | $0.0594 | 0x6cf...564ac |
Mar 24 08:29 AM | Sell | $0.9998 | 1.53M | 0.3252 | 503.22K | $0.3251 | 0x077...11dab |
Mar 23 10:46 PM | Sell | $0.9997 | 1.58M | 0.2115 | 335.60K | $0.2114 | 0x2e6...a6cdb |
Mar 23 10:46 PM | Buy | $0.9997 | 1.61M | 0.0143 | 22.94K | $0.0142 | 0x8fc...55754 |
Mar 23 10:46 PM | Buy | $0.9997 | 1.60M | 0.0394 | 63.27K | $0.0394 | 0x53a...58d93 |
Mar 23 10:46 PM | Sell | $0.9997 | 1.60M | 0.2018 | 324.96K | $0.2018 | 0x326...c3698 |
Mar 23 10:46 PM | Buy | $0.9997 | 1.63M | 0.7850 | 1.24M | $0.7848 | 0x326...c3698 |
Mar 23 10:46 PM | Sell | $0.9997 | 1.51M | 2.85 | 4.95M | $2.85 | 0x3f5...221ed |
Mar 23 05:54 PM | Sell | $0.9998 | 2.00M | 0.1605 | 323.61K | $0.1605 | 0xe4a...fe7c9 |
Mar 23 05:41 PM | Sell | $0.9998 | 2.04M | 0.0111 | 22.54K | $0.0111 | 0x264...aa680 |
Mar 23 05:37 PM | Sell | $0.9998 | 2.04M | 0.0414 | 84.39K | $0.0414 | 0xb60...c1094 |
Mar 23 05:37 PM | Sell | $0.9998 | 2.05M | 0.8391 | 1.80M | $0.8389 | 0xac1...dd978 |
Mar 23 05:37 PM | Buy | $0.9998 | 2.25M | 1.97 | 4.00M | $1.97 | 0x47c...da7d0 |
Mar 23 05:35 PM | Sell | $0.9998 | 1.82M | 0.9100 | 1.73M | $0.9098 | 0x495...3c10e |
Mar 23 05:35 PM | Buy | $0.9998 | 2.00M | 2.55 | 4.50M | $2.55 | 0xfd3...bdd54 |
Mar 23 12:13 PM | Buy | $0.9998 | 1.55M | 0.2329 | 358.73K | $0.2329 | 0x1e8...ccab0 |
Mar 23 12:13 PM | Sell | $0.9998 | 1.52M | 0.5847 | 911.01K | $0.5846 | 0xe67...2a45a |
Mar 23 12:13 PM | Sell | $0.9998 | 1.61M | 0.1907 | 308.16K | $0.1907 | 0xc68...8aad4 |
Mar 23 12:11 PM | Sell | $0.9998 | 1.63M | 0.0220 | 35.93K | $0.0220 | 0x76d...35708 |
Mar 23 12:06 PM | Sell | $0.9998 | 1.64M | 0.0202 | 33.10K | $0.0202 | 0xa05...282e1 |
Mar 23 12:06 PM | Sell | $0.9998 | 1.64M | 0.2815 | 467.12K | $0.2814 | 0xd4a...60b77 |
Mar 23 12:06 PM | Sell | $0.9998 | 1.69M | 0.6330 | 1.10M | $0.6329 | 0xd4a...60b77 |
Mar 23 12:06 PM | Buy | $0.9998 | 1.79M | 2.50 | 4.00M | $2.50 | 0x1f3...d8992 |
Mar 23 12:05 PM | Sell | $0.9998 | 1.42M | 0.1185 | 168.35K | $0.1185 | 0xd7e...3f460 |
Mar 23 12:05 PM | Sell | $0.9998 | 1.43M | 0.0330 | 47.13K | $0.0329 | 0xad1...6683f |
Mar 23 12:02 PM | Sell | $0.9999 | 1.44M | 0.7153 | 1.06M | $0.7152 | 0xe36...b8679 |
Mar 23 12:02 PM | Buy | $0.9999 | 1.53M | 2.96 | 4.00M | $2.96 | 0xf65...a1793 |
Mar 22 03:47 PM | Buy | $0.9999 | 1.18M | 0.3065 | 359.54K | $0.3065 | 0x6c2...e37bf |