DDL (DDL )
The live DDL price today is $0.0617, with a 24-hour trading volume of $10.52. DDL has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0617
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $947.35
- 24h Volume
- $10.52
- 24h Transactions
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -1308320226511565600 DDL for 2.71979662807825e+25 WHY
- : 1343244585740827100 DDL for -122464285673875 WBNB
- : -2020989838196110300 DDL for 37893210886594540 XVS
- : -2151660445258625000 DDL for 4.653226927770864e+25 WHY
- : 2209096966384625400 DDL for -201278284358361 WBNB
- : -1279951055250105000 DDL for 2.8802900945051803e+25 WHY
- : 1314118126540149000 DDL for -119659394121443 WBNB
- : -716111681602582400 DDL for 1.6498067595181574e+25 WHY
- : 735227599181296000 DDL for -66923298241363 WBNB
- : -2034462874580185300 DDL for 4.844683611832076e+25 WHY
DDL
DDL Price (DDL )
| Date | Market | Type | Price (USD) | Price | DDL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 03:40 PM | DDL / WHY | Sell | $0.0584 | 20.54M WHY | 1.31 | 27.20M WHY | $0.0764 | 0x5a2...9da99 |
Mar 17 03:40 PM | DDL / WBNB | Buy | $0.0607 | 0.049097 WBNB | 1.34 | 0.031225 WBNB | $0.0815 | 0x5a2...9da99 |
Mar 17 03:30 PM | DDL / XVS | Sell | $0.0613 | 0.0186 XVS | 2.02 | 0.0379 XVS | $0.1239 | 0x1e5...28a53 |
Mar 17 03:28 PM | DDL / WHY | Sell | $0.0584 | 21.15M WHY | 2.15 | 46.53M WHY | $0.1257 | 0x427...5e794 |
Mar 17 03:28 PM | DDL / WBNB | Buy | $0.0608 | 0.049093 WBNB | 2.21 | 0.032013 WBNB | $0.1343 | 0x427...5e794 |
Mar 17 03:19 PM | DDL / WHY | Sell | $0.0597 | 22.22M WHY | 1.28 | 28.80M WHY | $0.0765 | 0x3e7...d0e75 |
Mar 17 03:19 PM | DDL / WBNB | Buy | $0.0608 | 0.049086 WBNB | 1.31 | 0.031197 WBNB | $0.0799 | 0x3e7...d0e75 |
Mar 17 03:16 PM | DDL / WHY | Sell | $0.0599 | 22.90M WHY | 0.7161 | 16.50M WHY | $0.0429 | 0xee3...0423a |
Mar 17 03:16 PM | DDL / WBNB | Buy | $0.0608 | 0.049081 WBNB | 0.7352 | 0.046693 WBNB | $0.0447 | 0xee3...0423a |
Mar 17 03:04 PM | DDL / WHY | Sell | $0.0580 | 23.29M WHY | 2.03 | 48.45M WHY | $0.1179 | 0xc59...29f44 |
Mar 17 03:04 PM | DDL / WBNB | Buy | $0.0611 | 0.049079 WBNB | 2.09 | 0.031901 WBNB | $0.1276 | 0xc59...29f44 |
Mar 17 12:22 PM | DDL / ETH | Sell | $0.0626 | 0.042686 ETH | 2.68 | 0.047207 ETH | $0.1681 | 0x192...af98f |
Mar 17 12:22 PM | DDL / WBNB | Buy | $0.0607 | 0.049072 WBNB | 2.76 | 0.032505 WBNB | $0.1672 | 0x192...af98f |
Mar 17 11:11 AM | DDL / ETH | Sell | $0.0626 | 0.042699 ETH | 2.88 | 0.047766 ETH | $0.1802 | 0xe5d...834f3 |
Mar 17 11:11 AM | DDL / WBNB | Buy | $0.0607 | 0.049063 WBNB | 2.95 | 0.032683 WBNB | $0.1794 | 0xe5d...834f3 |
Mar 17 10:27 AM | DDL / WBNB | Sell | $0.0608 | 0.049054 WBNB | 2.03 | 0.031832 WBNB | $0.1233 | 0xeaf...53957 |
Mar 17 10:27 AM | DDL / WHY | Buy | $0.0631 | 24.47M WHY | 2.07 | 49.48M WHY | $0.1305 | 0xeaf...53957 |
Mar 17 09:45 AM | DDL / WBNB | Sell | $0.0611 | 0.049061 WBNB | 0.9757 | 0.048766 WBNB | $0.0596 | 0x68b...847d6 |
Mar 17 09:45 AM | DDL / WHY | Buy | $0.0859 | 23.27M WHY | 0.9956 | 22.95M WHY | $0.0855 | 0x68b...847d6 |
Mar 17 09:05 AM | DDL / WBNB | Sell | $0.0610 | 0.049064 WBNB | 3.05 | 0.032762 WBNB | $0.1863 | 0x1bd...66806 |
Mar 17 09:05 AM | DDL / WHY | Buy | $0.0900 | 22.73M WHY | 3.12 | 68.46M WHY | $0.2804 | 0x1bd...66806 |
Mar 17 09:02 AM | DDL / WBNB | Sell | $0.0612 | 0.049073 WBNB | 3.48 | 0.033152 WBNB | $0.2128 | 0x10c...78eb6 |
Mar 17 09:02 AM | DDL / WHY | Buy | $0.0653 | 21.14M WHY | 3.55 | 72.34M WHY | $0.2318 | 0x10c...78eb6 |
Mar 17 08:59 AM | DDL / WBNB | Sell | $0.0612 | 0.049084 WBNB | 0.8712 | 0.047848 WBNB | $0.0533 | 0x179...1bfef |
Mar 17 08:59 AM | DDL / WHY | Buy | $0.0628 | 19.53M WHY | 0.8890 | 17.24M WHY | $0.0558 | 0x179...1bfef |
Mar 17 08:56 AM | DDL / WBNB | Sell | $0.0614 | 0.049087 WBNB | 0.9484 | 0.048546 WBNB | $0.0582 | 0x5b5...e8353 |
Mar 17 08:56 AM | DDL / WHY | Buy | $0.0616 | 19.16M WHY | 0.9678 | 18.39M WHY | $0.0596 | 0x5b5...e8353 |
Mar 17 08:47 AM | DDL / WBNB | Sell | $0.0614 | 0.049090 WBNB | 2.57 | 0.032330 WBNB | $0.1578 | 0xaef...b4bc6 |
Mar 17 08:47 AM | DDL / WHY | Buy | $0.0904 | 18.76M WHY | 2.62 | 47.94M WHY | $0.2368 | 0xaef...b4bc6 |
Mar 17 08:46 AM | DDL / WBNB | Sell | $0.0615 | 0.049098 WBNB | 2.55 | 0.032313 WBNB | $0.1566 | 0x78f...9a769 |
Mar 17 08:46 AM | DDL / WHY | Buy | $0.0645 | 17.75M WHY | 2.60 | 45.03M WHY | $0.1677 | 0x78f...9a769 |
Mar 17 08:44 AM | DDL / DOT | Sell | $0.0630 | 0.0389 DOT | 2.99 | 0.1162 DOT | $0.1883 | 0x1d6...3c2b2 |
Mar 17 08:44 AM | DDL / WBNB | Buy | $0.0615 | 0.049107 WBNB | 3.07 | 0.032800 WBNB | $0.1888 | 0x1d6...3c2b2 |
Mar 17 08:40 AM | DDL / WBNB | Sell | $0.0614 | 0.049097 WBNB | 0.9892 | 0.048923 WBNB | $0.0607 | 0xa36...b2563 |
Mar 17 08:40 AM | DDL / WHY | Buy | $0.0883 | 16.82M WHY | 1.01 | 16.85M WHY | $0.0892 | 0xa36...b2563 |
Mar 17 08:37 AM | DDL / WBNB | Sell | $0.0614 | 0.049100 WBNB | 1.15 | 0.031041 WBNB | $0.0708 | 0x3a4...27e60 |
Mar 17 08:37 AM | DDL / WHY | Buy | $0.0908 | 16.48M WHY | 1.18 | 19.21M WHY | $0.1068 | 0x3a4...27e60 |
Mar 17 07:10 AM | DDL / WBNB | Sell | $0.0614 | 0.049104 WBNB | 2.18 | 0.031983 WBNB | $0.1339 | 0x1b5...6fc93 |
Mar 17 07:10 AM | DDL / WHY | Buy | $0.0897 | 16.10M WHY | 2.23 | 35.17M WHY | $0.1998 | 0x1b5...6fc93 |
Mar 17 07:05 AM | DDL / WBNB | Sell | $0.0614 | 0.049111 WBNB | 1.49 | 0.031343 WBNB | $0.0913 | 0xa74...93fa7 |
Mar 17 07:05 AM | DDL / WHY | Buy | $0.0909 | 15.41M WHY | 1.52 | 23.09M WHY | $0.1379 | 0xa74...93fa7 |
Mar 17 06:58 AM | DDL / WBNB | Sell | $0.0614 | 0.049115 WBNB | 1.29 | 0.031165 WBNB | $0.0791 | 0xae3...03fd4 |
Mar 17 06:58 AM | DDL / WHY | Buy | $0.0883 | 14.97M WHY | 1.31 | 19.48M WHY | $0.1161 | 0xae3...03fd4 |
Mar 17 06:40 AM | DDL / WBNB | Sell | $0.0616 | 0.049119 WBNB | 1.03 | 0.049326 WBNB | $0.0635 | 0xa45...ed2df |
Mar 17 06:40 AM | DDL / WHY | Buy | $0.0837 | 14.60M WHY | 1.05 | 15.25M WHY | $0.0881 | 0xa45...ed2df |
Mar 17 06:22 AM | DDL / WBNB | Sell | $0.0617 | 0.049123 WBNB | 1.20 | 0.031089 WBNB | $0.0742 | 0x15f...04ec2 |
Mar 17 06:22 AM | DDL / WHY | Buy | $0.0622 | 14.31M WHY | 1.23 | 17.41M WHY | $0.0764 | 0x15f...04ec2 |
Mar 17 05:07 AM | DDL / XVS | Sell | $0.0615 | 0.0190 XVS | 2.11 | 0.0404 XVS | $0.1298 | 0x0ab...06c59 |
Mar 17 05:07 AM | DDL / KOMA | Buy | $0.0611 | 8.26 KOMA | 2.17 | 17.63 KOMA | $0.1325 | 0x0ab...06c59 |
Mar 17 04:45 AM | DDL / WBNB | Sell | $0.0615 | 0.049127 WBNB | 1.55 | 0.031408 WBNB | $0.0956 | 0x465...118c2 |
Mar 17 04:45 AM | DDL / WHY | Buy | $0.0929 | 13.99M WHY | 1.59 | 21.92M WHY | $0.1473 | 0x465...118c2 |
Mar 17 04:14 AM | DDL / WBNB | Sell | $0.0618 | 0.049132 WBNB | 3.14 | 0.032845 WBNB | $0.1940 | 0x87a...4b0c7 |
Mar 17 04:14 AM | DDL / WHY | Buy | $0.0919 | 13.58M WHY | 3.20 | 42.39M WHY | $0.2945 | 0x87a...4b0c7 |
Mar 17 04:05 AM | DDL / WBNB | Sell | $0.0618 | 0.049142 WBNB | 1.75 | 0.031587 WBNB | $0.1082 | 0x66b...42a47 |
Mar 17 04:05 AM | DDL / WHY | Buy | $0.0918 | 12.82M WHY | 1.79 | 22.60M WHY | $0.1639 | 0x66b...42a47 |
Mar 17 02:52 AM | DDL / WBNB | Sell | $0.0625 | 0.049147 WBNB | 0.8310 | 0.047537 WBNB | $0.0519 | 0x794...3abbb |
Mar 17 02:52 AM | DDL / WHY | Buy | $0.0923 | 12.43M WHY | 0.8479 | 10.49M WHY | $0.0782 | 0x794...3abbb |
Mar 17 02:42 AM | DDL / XRP | Sell | $0.0644 | 0.0407 XRP | 1.87 | 0.0760 XRP | $0.1202 | 0xdf4...78706 |
Mar 17 02:42 AM | DDL / USDT | Buy | $0.0625 | 0.0625 USDT | 1.92 | 0.1199 USDT | $0.1198 | 0xdf4...78706 |
Mar 17 02:26 AM | DDL / XRP | Sell | $0.0644 | 0.0410 XRP | 1.58 | 0.0647 XRP | $0.1017 | 0x15d...bd33f |
Mar 17 02:26 AM | DDL / WBNB | Buy | $0.0623 | 0.049150 WBNB | 1.62 | 0.031487 WBNB | $0.1010 | 0x15d...bd33f |
Mar 17 01:46 AM | DDL / WBNB | Sell | $0.0625 | 0.049145 WBNB | 1.45 | 0.031318 WBNB | $0.0908 | 0x40e...7f71a |
Mar 17 01:46 AM | DDL / WHY | Buy | $0.0894 | 12.24M WHY | 1.48 | 17.96M WHY | $0.1325 | 0x40e...7f71a |
Mar 17 01:09 AM | DDL / XRP | Sell | $0.0640 | 0.0412 XRP | 2.74 | 0.1131 XRP | $0.1751 | 0xfcb...5f82e |
Mar 17 01:09 AM | DDL / USDT | Buy | $0.0623 | 0.0623 USDT | 2.81 | 0.1750 USDT | $0.1750 | 0xfcb...5f82e |
Mar 17 12:40 AM | DDL / WBNB | Sell | $0.0623 | 0.049149 WBNB | 0.8583 | 0.047786 WBNB | $0.0535 | 0x641...8f904 |
Mar 17 12:40 AM | DDL / WHY | Buy | $0.0629 | 11.94M WHY | 0.8758 | 10.40M WHY | $0.0551 | 0x641...8f904 |
Mar 16 11:29 PM | DDL / WBNB | Sell | $0.0621 | 0.049152 WBNB | 0.8121 | 0.047370 WBNB | $0.0504 | 0x6eb...b6780 |
Mar 16 11:29 PM | DDL / WHY | Buy | $0.0624 | 11.76M WHY | 0.8287 | 9.70M WHY | $0.0517 | 0x6eb...b6780 |
Mar 16 10:54 PM | DDL / WBNB | Sell | $0.0624 | 0.049155 WBNB | 1.23 | 0.031119 WBNB | $0.0769 | 0x3a0...0febf |
Mar 16 10:54 PM | DDL / WHY | Buy | $0.0642 | 11.60M WHY | 1.26 | 14.47M WHY | $0.0808 | 0x3a0...0febf |
Mar 16 10:29 PM | DDL / INJ | Sell | $0.0630 | 0.0191 INJ | 2.91 | 0.0562 INJ | $0.1837 | 0xb00...c7d23 |
Mar 16 10:29 PM | DDL / XVS | Buy | $0.0631 | 0.0194 XVS | 2.99 | 0.0573 XVS | $0.1888 | 0xb00...c7d23 |
Mar 16 10:28 PM | DDL / ETH | Sell | $0.0640 | 0.042714 ETH | 1.42 | 0.043859 ETH | $0.0911 | 0x4dd...2cae1 |
Mar 16 10:28 PM | DDL / lisUSD | Buy | $0.0621 | 0.0622 lisUSD | 1.46 | 0.0907 lisUSD | $0.0908 | 0x4dd...2cae1 |
Mar 16 08:58 PM | DDL / FIL | Sell | $0.0637 | 0.0639 FIL | 1.38 | 0.0883 FIL | $0.0878 | 0x882...f2095 |
Mar 16 08:58 PM | DDL / WBNB | Buy | $0.0620 | 0.049159 WBNB | 1.42 | 0.031300 WBNB | $0.0877 | 0x882...f2095 |
Mar 16 08:43 PM | DDL / WBNB | Sell | $0.0619 | 0.049154 WBNB | 0.9091 | 0.048252 WBNB | $0.0562 | 0x990...be441 |
Mar 16 08:43 PM | DDL / WHY | Buy | $0.0629 | 11.35M WHY | 0.9276 | 10.48M WHY | $0.0584 | 0x990...be441 |
Mar 16 08:41 PM | DDL / DOT | Sell | $0.0632 | 0.0390 DOT | 3.26 | 0.1270 DOT | $0.2060 | 0xd95...a47fc |
Mar 16 08:41 PM | DDL / WBNB | Buy | $0.0619 | 0.049157 WBNB | 3.34 | 0.033068 WBNB | $0.2071 | 0xd95...a47fc |
Mar 16 08:30 PM | DDL / DOT | Sell | $0.0632 | 0.0392 DOT | 4.95 | 0.1939 DOT | $0.3131 | 0x588...374ef |
Mar 16 08:30 PM | DDL / WBNB | Buy | $0.0617 | 0.049146 WBNB | 5.09 | 0.034659 WBNB | $0.3139 | 0x588...374ef |
Mar 16 08:27 PM | DDL / DOT | Sell | $0.0635 | 0.0393 DOT | 4.36 | 0.1714 DOT | $0.2767 | 0x553...77109 |
Mar 16 08:27 PM | DDL / WBNB | Buy | $0.0616 | 0.049130 WBNB | 4.47 | 0.034092 WBNB | $0.2755 | 0x553...77109 |
Mar 16 07:09 PM | DDL / FIL | Sell | $0.0632 | 0.0646 FIL | 1.10 | 0.0710 FIL | $0.0694 | 0x6fb...eaec3 |
Mar 16 07:09 PM | DDL / WBNB | Buy | $0.0618 | 0.049115 WBNB | 1.13 | 0.031030 WBNB | $0.0697 | 0x6fb...eaec3 |
Mar 16 07:06 PM | DDL / FIL | Sell | $0.0633 | 0.0651 FIL | 1.39 | 0.0911 FIL | $0.0882 | 0xd9c...f90c8 |
Mar 16 07:06 PM | DDL / WBNB | Buy | $0.0617 | 0.049112 WBNB | 1.43 | 0.031307 WBNB | $0.0882 | 0xd9c...f90c8 |
Mar 16 06:28 PM | DDL / XRP | Sell | $0.0639 | 0.0417 XRP | 2.19 | 0.0914 XRP | $0.1401 | 0x7b1...ab4ef |
Mar 16 06:28 PM | DDL / USDT | Buy | $0.0620 | 0.0620 USDT | 2.25 | 0.1394 USDT | $0.1393 | 0x7b1...ab4ef |
Mar 16 06:22 PM | DDL / FIL | Sell | $0.0636 | 0.0659 FIL | 1.71 | 0.1130 FIL | $0.1086 | 0x0f3...036cf |
Mar 16 06:22 PM | DDL / WBNB | Buy | $0.0618 | 0.049107 WBNB | 1.75 | 0.031601 WBNB | $0.1084 | 0x0f3...036cf |
Mar 16 06:14 PM | DDL / ETH | Sell | $0.0636 | 0.042721 ETH | 3.95 | 0.031076 ETH | $0.2510 | 0xd2d...78108 |
Mar 16 06:14 PM | DDL / USDT | Buy | $0.0617 | 0.0617 USDT | 4.05 | 0.2497 USDT | $0.2500 | 0xd2d...78108 |
Mar 16 06:12 PM | DDL / ETH | Sell | $0.0640 | 0.042742 ETH | 5.67 | 0.031558 ETH | $0.3624 | 0xb76...d9cd3 |
Mar 16 06:12 PM | DDL / lisUSD | Buy | $0.0616 | 0.0617 lisUSD | 5.82 | 0.3534 lisUSD | $0.3583 | 0xb76...d9cd3 |
Mar 16 04:21 PM | DDL / WBNB | Sell | $0.0612 | 0.049102 WBNB | 0.8987 | 0.048110 WBNB | $0.0550 | 0x501...fdb98 |
Mar 16 04:21 PM | DDL / WHY | Buy | $0.0889 | 11.18M WHY | 0.9170 | 10.20M WHY | $0.0816 | 0x501...fdb98 |
Mar 16 03:15 PM | DDL / XRP | Sell | $0.0632 | 0.0420 XRP | 1.51 | 0.0635 XRP | $0.0955 | 0xd98...c6e6b |