DDL (DDL )
The live DDL price today is $0.0629, with a 24-hour trading volume of $13.48. DDL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0629
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $965.69
- 24h Volume
- $13.48
- 24h Transactions
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Polkadot Token (DOT) Tether USD (USDT) Ethereum Token (ETH) XRP Token (XRP) FLOKI (FLOKI) why (WHY) Filecoin (FIL) Venus (XVS) Cardano Token (ADA) Wrapped TON Coin (TONCOIN) Injective Protocol (INJ) Koma Inu (KOMA) NetMind Token (NMT)Liquidity Pools
DDL /WBNB on PancakeSwap V2DOT/DDL on PancakeSwap V2USDT/DDL on PancakeSwap V2ETH/DDL on PancakeSwap V2XRP/DDL on PancakeSwap V2DDL /FLOKI on PancakeSwap V2WHY/DDL on PancakeSwap V2FIL/DDL on PancakeSwap V2DDL /XVS on PancakeSwap V2ADA/DDL on PancakeSwap V2TONCOIN/DDL on PancakeSwap V2INJ/DDL on PancakeSwap V2DDL /KOMA on PancakeSwap V2NMT/DDL on PancakeSwap V2Recent Transactions
- : -830981562026116700 DDL for 75365609037937 WBNB
- : 847940369414404900 DDL for -1.0485652002326236e+25 WHY
- : -1866853337528524800 DDL for 75988990287186130 XRP
- : 1916687204854748400 DDL for -119915316679350940 USDT
- : -1578773565590938000 DDL for 64697701295337690 XRP
- : 1620917418471189000 DDL for -148635498147230 WBNB
- : -1452630475725016300 DDL for 131723292524140 WBNB
- : 1482275995637771800 DDL for -1.7964176419186787e+25 WHY
- : -2735896647023971000 DDL for 113071743088532940 XRP
- : 2808928795712496000 DDL for -174951705436283870 USDT
DDL
DDL Price (DDL )
| Date | Market | Type | Price (USD) | Price | DDL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 02:52 AM | DDL / WBNB | Sell | $0.0625 | 0.049147 WBNB | 0.8310 | 0.047537 WBNB | $0.0519 | 0x794...3abbb |
Mar 17 02:52 AM | DDL / WHY | Buy | $0.0923 | 12.43M WHY | 0.8479 | 10.49M WHY | $0.0782 | 0x794...3abbb |
Mar 17 02:42 AM | DDL / XRP | Sell | $0.0644 | 0.0407 XRP | 1.87 | 0.0760 XRP | $0.1202 | 0xdf4...78706 |
Mar 17 02:42 AM | DDL / USDT | Buy | $0.0625 | 0.0625 USDT | 1.92 | 0.1199 USDT | $0.1198 | 0xdf4...78706 |
Mar 17 02:26 AM | DDL / XRP | Sell | $0.0644 | 0.0410 XRP | 1.58 | 0.0647 XRP | $0.1017 | 0x15d...bd33f |
Mar 17 02:26 AM | DDL / WBNB | Buy | $0.0623 | 0.049150 WBNB | 1.62 | 0.031487 WBNB | $0.1010 | 0x15d...bd33f |
Mar 17 01:46 AM | DDL / WBNB | Sell | $0.0625 | 0.049145 WBNB | 1.45 | 0.031318 WBNB | $0.0908 | 0x40e...7f71a |
Mar 17 01:46 AM | DDL / WHY | Buy | $0.0894 | 12.24M WHY | 1.48 | 17.96M WHY | $0.1325 | 0x40e...7f71a |
Mar 17 01:09 AM | DDL / XRP | Sell | $0.0640 | 0.0412 XRP | 2.74 | 0.1131 XRP | $0.1751 | 0xfcb...5f82e |
Mar 17 01:09 AM | DDL / USDT | Buy | $0.0623 | 0.0623 USDT | 2.81 | 0.1750 USDT | $0.1750 | 0xfcb...5f82e |
Mar 17 12:40 AM | DDL / WBNB | Sell | $0.0623 | 0.049149 WBNB | 0.8583 | 0.047786 WBNB | $0.0535 | 0x641...8f904 |
Mar 17 12:40 AM | DDL / WHY | Buy | $0.0629 | 11.94M WHY | 0.8758 | 10.40M WHY | $0.0551 | 0x641...8f904 |
Mar 16 11:29 PM | DDL / WBNB | Sell | $0.0621 | 0.049152 WBNB | 0.8121 | 0.047370 WBNB | $0.0504 | 0x6eb...b6780 |
Mar 16 11:29 PM | DDL / WHY | Buy | $0.0624 | 11.76M WHY | 0.8287 | 9.70M WHY | $0.0517 | 0x6eb...b6780 |
Mar 16 10:54 PM | DDL / WBNB | Sell | $0.0624 | 0.049155 WBNB | 1.23 | 0.031119 WBNB | $0.0769 | 0x3a0...0febf |
Mar 16 10:54 PM | DDL / WHY | Buy | $0.0642 | 11.60M WHY | 1.26 | 14.47M WHY | $0.0808 | 0x3a0...0febf |
Mar 16 10:29 PM | DDL / XVS | Buy | $0.0631 | 0.0194 XVS | 2.99 | 0.0573 XVS | $0.1888 | 0xb00...c7d23 |
Mar 16 10:28 PM | DDL / ETH | Sell | $0.0640 | 0.042714 ETH | 1.42 | 0.043859 ETH | $0.0911 | 0x4dd...2cae1 |
Mar 16 10:28 PM | DDL / lisUSD | Buy | $0.0621 | 0.0622 lisUSD | 1.46 | 0.0907 lisUSD | $0.0908 | 0x4dd...2cae1 |
Mar 16 08:58 PM | DDL / FIL | Sell | $0.0637 | 0.0639 FIL | 1.38 | 0.0883 FIL | $0.0878 | 0x882...f2095 |
Mar 16 08:58 PM | DDL / WBNB | Buy | $0.0620 | 0.049159 WBNB | 1.42 | 0.031300 WBNB | $0.0877 | 0x882...f2095 |
Mar 16 08:43 PM | DDL / WBNB | Sell | $0.0619 | 0.049154 WBNB | 0.9091 | 0.048252 WBNB | $0.0562 | 0x990...be441 |
Mar 16 08:43 PM | DDL / WHY | Buy | $0.0629 | 11.35M WHY | 0.9276 | 10.48M WHY | $0.0584 | 0x990...be441 |
Mar 16 08:41 PM | DDL / DOT | Sell | $0.0632 | 0.0390 DOT | 3.26 | 0.1270 DOT | $0.2060 | 0xd95...a47fc |
Mar 16 08:41 PM | DDL / WBNB | Buy | $0.0619 | 0.049157 WBNB | 3.34 | 0.033068 WBNB | $0.2071 | 0xd95...a47fc |
Mar 16 08:30 PM | DDL / DOT | Sell | $0.0632 | 0.0392 DOT | 4.95 | 0.1939 DOT | $0.3131 | 0x588...374ef |
Mar 16 08:30 PM | DDL / WBNB | Buy | $0.0617 | 0.049146 WBNB | 5.09 | 0.034659 WBNB | $0.3139 | 0x588...374ef |
Mar 16 08:27 PM | DDL / DOT | Sell | $0.0635 | 0.0393 DOT | 4.36 | 0.1714 DOT | $0.2767 | 0x553...77109 |
Mar 16 08:27 PM | DDL / WBNB | Buy | $0.0616 | 0.049130 WBNB | 4.47 | 0.034092 WBNB | $0.2755 | 0x553...77109 |
Mar 16 07:09 PM | DDL / FIL | Sell | $0.0632 | 0.0646 FIL | 1.10 | 0.0710 FIL | $0.0694 | 0x6fb...eaec3 |
Mar 16 07:09 PM | DDL / WBNB | Buy | $0.0618 | 0.049115 WBNB | 1.13 | 0.031030 WBNB | $0.0697 | 0x6fb...eaec3 |
Mar 16 07:06 PM | DDL / FIL | Sell | $0.0633 | 0.0651 FIL | 1.39 | 0.0911 FIL | $0.0882 | 0xd9c...f90c8 |
Mar 16 07:06 PM | DDL / WBNB | Buy | $0.0617 | 0.049112 WBNB | 1.43 | 0.031307 WBNB | $0.0882 | 0xd9c...f90c8 |
Mar 16 06:28 PM | DDL / XRP | Sell | $0.0639 | 0.0417 XRP | 2.19 | 0.0914 XRP | $0.1401 | 0x7b1...ab4ef |
Mar 16 06:28 PM | DDL / USDT | Buy | $0.0620 | 0.0620 USDT | 2.25 | 0.1394 USDT | $0.1393 | 0x7b1...ab4ef |
Mar 16 06:22 PM | DDL / FIL | Sell | $0.0636 | 0.0659 FIL | 1.71 | 0.1130 FIL | $0.1086 | 0x0f3...036cf |
Mar 16 06:22 PM | DDL / WBNB | Buy | $0.0618 | 0.049107 WBNB | 1.75 | 0.031601 WBNB | $0.1084 | 0x0f3...036cf |
Mar 16 06:14 PM | DDL / ETH | Sell | $0.0636 | 0.042721 ETH | 3.95 | 0.031076 ETH | $0.2510 | 0xd2d...78108 |
Mar 16 06:14 PM | DDL / USDT | Buy | $0.0617 | 0.0617 USDT | 4.05 | 0.2497 USDT | $0.2500 | 0xd2d...78108 |
Mar 16 06:12 PM | DDL / ETH | Sell | $0.0640 | 0.042742 ETH | 5.67 | 0.031558 ETH | $0.3624 | 0xb76...d9cd3 |
Mar 16 06:12 PM | DDL / lisUSD | Buy | $0.0616 | 0.0617 lisUSD | 5.82 | 0.3534 lisUSD | $0.3583 | 0xb76...d9cd3 |
Mar 16 04:21 PM | DDL / WBNB | Sell | $0.0612 | 0.049102 WBNB | 0.8987 | 0.048110 WBNB | $0.0550 | 0x501...fdb98 |
Mar 16 04:21 PM | DDL / WHY | Buy | $0.0889 | 11.18M WHY | 0.9170 | 10.20M WHY | $0.0816 | 0x501...fdb98 |
Mar 16 03:15 PM | DDL / XRP | Sell | $0.0632 | 0.0420 XRP | 1.51 | 0.0635 XRP | $0.0955 | 0xd98...c6e6b |
Mar 16 03:15 PM | DDL / USDT | Buy | $0.0612 | 0.0612 USDT | 1.55 | 0.0951 USDT | $0.0950 | 0xd98...c6e6b |
Mar 16 03:04 PM | DDL / XVS | Sell | $0.0611 | 0.0188 XVS | 2.35 | 0.0447 XVS | $0.1437 | 0x461...3531c |
Mar 16 03:04 PM | DDL / WBNB | Sell | $0.0614 | 0.049104 WBNB | 1.22 | 0.031105 WBNB | $0.0751 | 0x75b...afa07 |
Mar 16 03:04 PM | DDL / WHY | Buy | $0.0644 | 11.01M WHY | 1.25 | 13.64M WHY | $0.0804 | 0x75b...afa07 |
Mar 16 02:10 PM | DDL / WBNB | Sell | $0.0621 | 0.049108 WBNB | 1.32 | 0.031192 WBNB | $0.0819 | 0x92a...6d9fc |
Mar 16 02:10 PM | DDL / WHY | Buy | $0.0796 | 10.79M WHY | 1.35 | 14.41M WHY | $0.1073 | 0x92a...6d9fc |
Mar 16 08:48 AM | DDL / DOT | Sell | $0.0633 | 0.0395 DOT | 6.03 | 0.2385 DOT | $0.3819 | 0x195...9d9ea |
Mar 16 08:48 AM | DDL / WBNB | Buy | $0.0616 | 0.049113 WBNB | 6.19 | 0.035653 WBNB | $0.3813 | 0x195...9d9ea |
Mar 16 08:13 AM | DDL / DOT | Sell | $0.0633 | 0.0398 DOT | 5.41 | 0.2152 DOT | $0.3427 | 0x885...1a9a7 |
Mar 16 08:13 AM | DDL / WBNB | Buy | $0.0619 | 0.049093 WBNB | 5.56 | 0.035062 WBNB | $0.3439 | 0x885...1a9a7 |
Mar 16 07:57 AM | DDL / DOT | Sell | $0.0635 | 0.0400 DOT | 1.59 | 0.0633 DOT | $0.1009 | 0xdab...b20d1 |
Mar 16 07:36 AM | DDL / FLOKI | Sell | $0.0614 | 1.92K FLOKI | 7.53 | 14.88K FLOKI | $0.4621 | 0xfbe...a8a41 |
Mar 16 07:36 AM | DDL / WBNB | Buy | $0.0617 | 0.049075 WBNB | 7.73 | 0.037021 WBNB | $0.4766 | 0xfbe...a8a41 |
Mar 16 07:08 AM | DDL / DOT | Sell | $0.0630 | 0.0400 DOT | 7.39 | 0.2962 DOT | $0.4660 | 0x6d2...fe999 |
Mar 16 07:08 AM | DDL / WBNB | Buy | $0.0616 | 0.049050 WBNB | 7.59 | 0.036877 WBNB | $0.4675 | 0x6d2...fe999 |
Mar 16 06:46 AM | DDL / DOT | Sell | $0.0631 | 0.0403 DOT | 6.10 | 0.2462 DOT | $0.3849 | 0xd23...7a1bd |
Mar 16 06:46 AM | DDL / WBNB | Buy | $0.0615 | 0.049026 WBNB | 6.27 | 0.035663 WBNB | $0.3853 | 0xd23...7a1bd |
Mar 16 06:34 AM | DDL / ADA | Sell | $0.0632 | 0.2184 ADA | 2.02 | 0.4437 ADA | $0.1279 | 0xed2...e2e39 |
Mar 16 06:34 AM | DDL / USDT | Buy | $0.0611 | 0.0611 USDT | 2.08 | 0.1270 USDT | $0.1269 | 0xed2...e2e39 |
Mar 16 06:22 AM | DDL / DOT | Sell | $0.0627 | 0.0406 DOT | 12.21 | 0.4970 DOT | $0.7649 | 0xf94...79e40 |
Mar 16 06:22 AM | DDL / WBNB | Buy | $0.0614 | 0.049006 WBNB | 12.53 | 0.021130 WBNB | $0.7694 | 0xf94...79e40 |
Mar 16 04:43 AM | DDL / ETH | Sell | $0.0628 | 0.042771 ETH | 3.92 | 0.031087 ETH | $0.2457 | 0xd7c...5db68 |
Mar 16 04:43 AM | DDL / USDT | Buy | $0.0608 | 0.0608 USDT | 4.02 | 0.2442 USDT | $0.2445 | 0xd7c...5db68 |
Mar 16 04:43 AM | DDL / ETH | Sell | $0.0632 | 0.042792 ETH | 4.35 | 0.031215 ETH | $0.2746 | 0x87f...0b4e1 |
Mar 16 04:18 AM | DDL / ADA | Sell | $0.0623 | 0.2211 ADA | 3.11 | 0.6929 ADA | $0.1938 | 0x7d7...181df |
Mar 16 04:18 AM | DDL / USDT | Buy | $0.0604 | 0.0604 USDT | 3.20 | 0.1928 USDT | $0.1929 | 0x7d7...181df |
Mar 16 03:55 AM | DDL / WBNB | Sell | $0.0610 | 0.048967 WBNB | 2.18 | 0.031943 WBNB | $0.1333 | 0xd15...0c613 |
Mar 16 03:55 AM | DDL / WHY | Buy | $0.0631 | 10.56M WHY | 2.23 | 23.18M WHY | $0.1406 | 0xd15...0c613 |
Mar 16 03:52 AM | DDL / XRP | Sell | $0.0623 | 0.0423 XRP | 3.34 | 0.1416 XRP | $0.2077 | 0x8b1...f7a0e |
Mar 16 03:52 AM | DDL / USDT | Buy | $0.0600 | 0.0600 USDT | 3.42 | 0.2053 USDT | $0.2055 | 0x8b1...f7a0e |
Mar 16 03:19 AM | DDL / WBNB | Sell | $0.0604 | 0.048974 WBNB | 1.37 | 0.031216 WBNB | $0.0826 | 0x5bf...0777d |
Mar 16 03:19 AM | DDL / WHY | Buy | $0.0633 | 10.19M WHY | 1.39 | 14.08M WHY | $0.0883 | 0x5bf...0777d |
Mar 16 02:10 AM | DDL / WBNB | Sell | $0.0607 | 0.048978 WBNB | 1.42 | 0.031266 WBNB | $0.0862 | 0xd04...0a1cc |
Mar 16 02:10 AM | DDL / WHY | Buy | $0.0620 | 9.97M WHY | 1.45 | 14.33M WHY | $0.0899 | 0xd04...0a1cc |
Mar 16 12:44 AM | DDL / WBNB | Sell | $0.0603 | 0.048982 WBNB | 2.24 | 0.032010 WBNB | $0.1352 | 0xd51...ed109 |
Mar 15 08:06 PM | DDL / WBNB | Buy | $0.0594 | 0.048989 WBNB | 1.07 | 0.049614 WBNB | $0.0633 | 0xb14...7da46 |
Mar 15 08:00 PM | DDL / WBNB | Sell | $0.0593 | 0.048986 WBNB | 1.34 | 0.031194 WBNB | $0.0795 | 0x07d...de1eb |
Mar 15 08:00 PM | DDL / WHY | Buy | $0.0606 | 9.74M WHY | 1.37 | 13.21M WHY | $0.0828 | 0x07d...de1eb |
Mar 15 06:28 PM | DDL / WBNB | Sell | $0.0595 | 0.048990 WBNB | 0.9427 | 0.048403 WBNB | $0.0561 | 0xb8a...00b27 |
Mar 15 04:23 PM | DDL / WBNB | Buy | $0.0593 | 0.048993 WBNB | 1.05 | 0.049433 WBNB | $0.0621 | 0xa17...310e6 |
Mar 15 04:04 PM | DDL / XVS | Sell | $0.0598 | 0.0193 XVS | 2.38 | 0.0463 XVS | $0.1420 | 0xe90...49c16 |
Mar 15 01:52 PM | DDL / WHY | Sell | $0.0597 | 9.54M WHY | 1.76 | 17.03M WHY | $0.1054 | 0xb3b...e5bbf |
Mar 15 01:52 PM | DDL / WBNB | Buy | $0.0592 | 0.048990 WBNB | 1.81 | 0.031633 WBNB | $0.1073 | 0xb3b...e5bbf |
Mar 15 01:19 PM | DDL / XVS | Sell | $0.0588 | 0.0198 XVS | 3.18 | 0.0638 XVS | $0.1870 | 0x40a...a8df1 |
Mar 15 05:30 AM | DDL / WHY | Sell | $0.0574 | 9.80M WHY | 2.81 | 28.11M WHY | $0.1614 | 0xfb0...10750 |
Mar 15 04:57 AM | DDL / WBNB | Sell | $0.0592 | 0.048984 WBNB | 3.18 | 0.032856 WBNB | $0.1885 | 0x512...6438e |
Mar 15 04:57 AM | DDL / WHY | Buy | $0.0859 | 10.24M WHY | 3.25 | 32.53M WHY | $0.2792 | 0x512...6438e |
Mar 15 04:48 AM | DDL / WBNB | Sell | $0.0592 | 0.048994 WBNB | 6.23 | 0.035599 WBNB | $0.3691 | 0x5c3...400fc |
Mar 15 04:48 AM | DDL / WHY | Buy | $0.0649 | 9.74M WHY | 6.36 | 59.17M WHY | $0.4129 | 0x5c3...400fc |
Mar 15 04:39 AM | DDL / WBNB | Sell | $0.0594 | 0.049014 WBNB | 3.97 | 0.033576 WBNB | $0.2362 | 0x30e...84abb |
Mar 15 04:39 AM | DDL / WHY | Buy | $0.0600 | 8.84M WHY | 4.06 | 34.91M WHY | $0.2434 | 0x30e...84abb |
Mar 15 12:29 AM | DDL / BTCB | Sell | $0.0598 | 0.068410 BTCB | 2.15 | 0.051814 BTCB | $0.1289 | 0xb93...8b52a |
Mar 15 12:29 AM | DDL / DOT | Buy | $0.0582 | 0.0411 DOT | 2.21 | 0.0909 DOT | $0.1287 | 0xb93...8b52a |
Mar 14 09:57 PM | DDL / WBNB | Sell | $0.0591 | 0.049026 WBNB | 2.01 | 0.031808 WBNB | $0.1186 | 0x744...a08d0 |
Mar 14 09:01 PM | DDL / WHY | Sell | $0.0570 | 8.34M WHY | 0.9788 | 8.20M WHY | $0.0558 | 0xbe3...33f4e |
Mar 14 09:01 PM | DDL / WBNB | Buy | $0.0591 | 0.049033 WBNB | 1.00 | 0.049098 WBNB | $0.0594 | 0xbe3...33f4e |
DDL /WBNB on PancakeSwap V2DOT/DDL on PancakeSwap V2USDT/DDL on PancakeSwap V2ETH/DDL on PancakeSwap V2XRP/DDL on PancakeSwap V2DDL /FLOKI on PancakeSwap V2WHY/DDL on PancakeSwap V2FIL/DDL on PancakeSwap V2DDL /XVS on PancakeSwap V2ADA/DDL on PancakeSwap V2TONCOIN/DDL on PancakeSwap V2INJ/DDL on PancakeSwap V2DDL /KOMA on PancakeSwap V2NMT/DDL on PancakeSwap V2
