DOT/DDL Pool
The live DOT/DDL price today is $1.59, with a 24-hour trading volume of $0.1866. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.59
- 24h Volume
- $0.1866
- 24h Buy Volume
- $0.1866
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DOT (Polkadot Token)
Recent Transactions
- : 116202216229902080 DOT for -2988897176744455000 DDL
- : 126997012445696780 DOT for -3256617594465250300 DDL
- : 193922450116456640 DOT for -4952884234637694000 DDL
- : 171401050707783300 DOT for -4357762516940630500 DDL
- : 238538071711902240 DOT for -6033805579193789000 DDL
- : 215249278664968160 DOT for -5414125282876274000 DDL
- : 63342035682567650 DOT for -1587742480740064800 DDL
- : 296219574119014300 DOT for -7392152888013714000 DDL
- : 246175629495784320 DOT for -6102359558138255000 DDL
- : 496954184829909440 DOT for -12206943807890313000 DDL
DOT / DDL
DOT/DDL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DDL ) | DOT | DDL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:44 AM | Buy | $1.59 | 25.69 | 0.1162 | 2.99 | $0.1850 | 0x1d6...3c2b2 |
Mar 16 08:41 PM | Buy | $1.62 | 25.62 | 0.1270 | 3.26 | $0.2058 | 0xd95...a47fc |
Mar 16 08:30 PM | Buy | $1.57 | 25.54 | 0.1939 | 4.95 | $0.3038 | 0x588...374ef |
Mar 16 08:27 PM | Buy | $1.56 | 25.42 | 0.1714 | 4.36 | $0.2672 | 0x553...77109 |
Mar 16 08:48 AM | Buy | $1.53 | 25.31 | 0.2385 | 6.03 | $0.3653 | 0x195...9d9ea |
Mar 16 08:13 AM | Buy | $1.52 | 25.16 | 0.2152 | 5.41 | $0.3277 | 0x885...1a9a7 |
Mar 16 07:57 AM | Buy | $1.51 | 25.02 | 0.0633 | 1.59 | $0.0959 | 0xdab...b20d1 |
Mar 16 07:08 AM | Buy | $1.51 | 24.98 | 0.2962 | 7.39 | $0.4479 | 0x6d2...fe999 |
Mar 16 06:46 AM | Buy | $1.50 | 24.80 | 0.2462 | 6.10 | $0.3695 | 0xd23...7a1bd |
Mar 16 06:22 AM | Buy | $1.54 | 24.65 | 0.4970 | 12.21 | $0.7676 | 0xf94...79e40 |
Mar 15 12:29 AM | Sell | $1.46 | 24.35 | 0.0909 | 2.21 | $0.1326 | 0xb93...8b52a |
Mar 14 03:04 PM | Sell | $1.46 | 24.41 | 0.1089 | 2.65 | $0.1591 | 0xd1a...1bac7 |
Mar 14 02:52 PM | Sell | $1.46 | 24.47 | 0.1105 | 2.70 | $0.1618 | 0x06c...3753a |
Mar 14 01:45 PM | Sell | $1.47 | 24.54 | 0.1561 | 3.83 | $0.2294 | 0xd35...5390f |
Mar 14 10:56 AM | Sell | $1.50 | 24.63 | 0.0989 | 2.43 | $0.1479 | 0xb09...54067 |
Mar 14 07:35 AM | Sell | $1.51 | 24.69 | 0.1053 | 2.60 | $0.1590 | 0xf8e...9a8e9 |
Mar 14 07:19 AM | Sell | $1.51 | 24.76 | 0.1363 | 3.37 | $0.2063 | 0xea8...5c911 |
Mar 14 07:17 AM | Sell | $1.52 | 24.84 | 0.1469 | 3.65 | $0.2231 | 0xf3d...fd2b5 |
Mar 14 05:34 AM | Sell | $1.45 | 24.93 | 0.1005 | 2.50 | $0.1461 | 0xd71...d7a7c |
Mar 13 11:51 PM | Sell | $1.46 | 24.99 | 0.1262 | 3.15 | $0.1844 | 0x57e...3cadf |