PFB Token (PFB)
The live PFB Token price today is $105.07, with a 24-hour trading volume of $0.1058. PFB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $105.07
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $105.07
- 24h Volume
- $0.1058
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
PFB/WBNB on PancakeSwap V2USDT/PFB on PancakeSwap V2Recent Transactions
- : -503268436854071 PFB for 85928083402288 WBNB
- : 503268436854071 PFB for -52769063079826370 USDT
- : 1214957899293400 PFB for -207877720479882 WBNB
- : 1214957899293400 PFB for -127096696499338540 USDT
- : -1104053752110724 PFB for 115454444279557780 USDT
- : 1104053752110724 PFB for -187131384102882 WBNB
- : 1396220909993956 PFB for -234273335262125 WBNB
- : 1396220909993956 PFB for -146414775149829800 USDT
- : 818617224908374 PFB for -136138093527072 WBNB
- : 818617224908374 PFB for -86022028918520500 USDT
PFB Token
PFB Token Price (PFB)
| Date | Market | Type | Price (USD) | Price | PFB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:06 PM | PFB / WBNB | Sell | $105.40 | 0.1708 WBNB | 0.035033 | 0.048593 WBNB | $0.0530 | 0x64b...65b4e |
Mar 28 04:06 PM | PFB / USDT | Buy | $104.74 | 104.80 USDT | 0.035033 | 0.0528 USDT | $0.0527 | 0x64b...65b4e |
Mar 27 02:46 PM | PFB / WBNB | Buy | $104.18 | 0.1715 WBNB | 0.021215 | 0.032079 WBNB | $0.1266 | 0x282...ed43d |
Mar 27 02:46 PM | PFB / USDT | Buy | $105.51 | 105.55 USDT | 0.021215 | 0.1271 USDT | $0.1282 | 0x282...ed43d |
Mar 27 11:42 AM | PFB / USDT | Sell | $104.35 | 104.39 USDT | 0.021105 | 0.1155 USDT | $0.1152 | 0xce4...a0188 |
Mar 27 11:42 AM | PFB / WBNB | Buy | $103.84 | 0.1698 WBNB | 0.021105 | 0.031872 WBNB | $0.1146 | 0xce4...a0188 |
Mar 27 09:01 AM | PFB / WBNB | Buy | $104.41 | 0.1683 WBNB | 0.021397 | 0.032343 WBNB | $0.1458 | 0x9e5...4d57f |
Mar 27 09:01 AM | PFB / USDT | Buy | $105.75 | 105.79 USDT | 0.021397 | 0.1464 USDT | $0.1477 | 0x9e5...4d57f |
Mar 26 12:17 PM | PFB / WBNB | Buy | $104.72 | 0.1664 WBNB | 0.038187 | 0.031362 WBNB | $0.0857 | 0xffd...79a9f |
Mar 26 12:17 PM | PFB / USDT | Buy | $106.03 | 106.06 USDT | 0.038187 | 0.0860 USDT | $0.0868 | 0xffd...79a9f |
Mar 26 06:35 AM | PFB / USDT | Sell | $105.26 | 105.28 USDT | 0.037505 | 0.0790 USDT | $0.0790 | 0x286...8ec87 |
Mar 26 06:35 AM | PFB / WBNB | Buy | $104.92 | 0.1653 WBNB | 0.037505 | 0.031241 WBNB | $0.0787 | 0x286...8ec87 |
Mar 25 09:18 PM | PFB / WBNB | Sell | $106.44 | 0.1644 WBNB | 0.032142 | 0.043515 WBNB | $0.0228 | 0x383...8f0a2 |
Mar 25 09:18 PM | PFB / USDT | Buy | $105.88 | 105.90 USDT | 0.032142 | 0.0227 USDT | $0.0227 | 0x383...8f0a2 |
Mar 25 09:18 PM | PFB / WBNB | Sell | $106.62 | 0.1646 WBNB | 0.022275 | 0.033771 WBNB | $0.2425 | 0x7af...5f9f2 |
Mar 25 09:18 PM | PFB / USDT | Buy | $105.71 | 105.73 USDT | 0.022275 | 0.2390 USDT | $0.2405 | 0x7af...5f9f2 |
Mar 25 09:18 PM | PFB / WBNB | Sell | $108.58 | 0.1677 WBNB | 0.025566 | 0.039521 WBNB | $0.6042 | 0xd51...9464d |
Mar 25 09:18 PM | PFB / USDT | Buy | $106.21 | 106.22 USDT | 0.0390 | 4.25 USDT | $4.14 | 0xd51...9464d |
Mar 25 09:18 PM | PFB / USDT | Sell | $103.85 | 103.87 USDT | 0.0111 | 1.21 USDT | $1.16 | 0xd51...9464d |
Mar 25 01:53 PM | PFB / WBNB | Sell | $114.09 | 0.1754 WBNB | 0.021854 | 0.033269 WBNB | $0.2115 | 0x322...8a784 |
Mar 25 01:53 PM | PFB / USDT | Buy | $113.41 | 113.41 USDT | 0.021854 | 0.2092 USDT | $0.2102 | 0x322...8a784 |
Mar 25 01:53 PM | PFB / WBNB | Sell | $115.85 | 0.1781 WBNB | 0.0186 | 0.023577 WBNB | $2.15 | 0x883...242e1 |
Mar 25 01:53 PM | PFB / USDT | Sell | $114.39 | 114.40 USDT | 0.0186 | 2.11 USDT | $2.12 | 0x883...242e1 |
Mar 25 01:53 PM | PFB / USDT | Sell | $111.72 | 111.73 USDT | 0.0234 | 2.88 USDT | $2.62 | 0x103...aa896 |
Mar 25 01:53 PM | PFB / USDT | Sell | $110.34 | 110.35 USDT | 0.0234 | 2.55 USDT | $2.59 | 0x103...aa896 |
Mar 25 01:53 PM | PFB / WBNB | Buy | $136.01 | 0.2091 WBNB | 0.0272 | 0.025074 WBNB | $3.69 | 0x4bb...0dd29 |
Mar 25 01:53 PM | PFB / USDT | Buy | $136.08 | 136.10 USDT | 0.0295 | 3.56 USDT | $4.02 | 0x4bb...0dd29 |
Mar 25 05:35 AM | PFB / WBNB | Sell | $106.94 | 0.1660 WBNB | 0.038142 | 0.031353 WBNB | $0.0871 | 0x4c3...c2a1a |
Mar 25 05:35 AM | PFB / USDT | Buy | $106.38 | 106.41 USDT | 0.038142 | 0.0866 USDT | $0.0866 | 0x4c3...c2a1a |
Mar 24 09:54 PM | PFB / WBNB | Sell | $106.40 | 0.1671 WBNB | 0.034862 | 0.048120 WBNB | $0.0517 | 0xb12...172a1 |
Mar 24 09:54 PM | PFB / USDT | Buy | $105.69 | 105.73 USDT | 0.034862 | 0.0514 USDT | $0.0514 | 0xb12...172a1 |
Mar 24 06:13 PM | PFB / USDT | Sell | $105.40 | 105.33 USDT | 0.038103 | 0.0854 USDT | $0.0854 | 0xe63...9796d |
Mar 24 06:13 PM | PFB / WBNB | Buy | $105.55 | 0.1677 WBNB | 0.038103 | 0.031359 WBNB | $0.0855 | 0xe63...9796d |
Mar 24 03:08 AM | PFB / USDT | Sell | $105.97 | 106.00 USDT | 0.037346 | 0.0779 USDT | $0.0778 | 0x8a2...1a741 |
Mar 24 03:08 AM | PFB / WBNB | Buy | $105.47 | 0.1667 WBNB | 0.037346 | 0.031224 WBNB | $0.0775 | 0x8a2...1a741 |
Mar 23 11:12 AM | PFB / WBNB | Sell | $106.89 | 0.1657 WBNB | 0.023930 | 0.036598 WBNB | $0.4200 | 0x668...26f89 |
Mar 23 11:12 AM | PFB / USDT | Sell | $105.51 | 105.54 USDT | 0.023930 | 0.4173 USDT | $0.4146 | 0x668...26f89 |
Mar 22 11:57 PM | PFB / WBNB | Sell | $107.14 | 0.1710 WBNB | 0.036347 | 0.031086 WBNB | $0.0680 | 0x112...2b13a |
Mar 22 11:57 PM | PFB / USDT | Buy | $106.59 | 106.61 USDT | 0.036347 | 0.0677 USDT | $0.0676 | 0x112...2b13a |
Mar 22 11:57 PM | PFB / USDT | Sell | $104.75 | 104.76 USDT | 0.021287 | 0.1360 USDT | $0.1348 | 0xb71...c8d49 |
Mar 22 11:57 PM | PFB / USDT | Sell | $106.07 | 106.08 USDT | 0.021287 | 0.1368 USDT | $0.1365 | 0xb71...c8d49 |
Mar 22 11:57 PM | PFB / WBNB | Sell | $107.69 | 0.1719 WBNB | 0.024657 | 0.038139 WBNB | $0.5014 | 0x326...144ed |
Mar 22 11:57 PM | PFB / USDT | Buy | $107.14 | 107.15 USDT | 0.024657 | 0.4912 USDT | $0.4989 | 0x326...144ed |
Mar 22 11:57 PM | PFB / USDT | Sell | $103.32 | 103.33 USDT | 0.0100 | 1.07 USDT | $1.03 | 0x74e...d4560 |
Mar 22 11:57 PM | PFB / USDT | Buy | $104.49 | 104.51 USDT | 0.0400 | 4.30 USDT | $4.18 | 0x74e...d4560 |
Mar 22 08:46 PM | PFB / WBNB | Sell | $112.32 | 0.1786 WBNB | 0.045120 | 0.059123 WBNB | $0.025751 | 0x4c6...11342 |
Mar 22 08:46 PM | PFB / USDT | Buy | $111.78 | 111.79 USDT | 0.045120 | 0.025736 USDT | $0.025723 | 0x4c6...11342 |
Mar 22 08:46 PM | PFB / WBNB | Sell | $112.37 | 0.1787 WBNB | 0.031138 | 0.042029 WBNB | $0.0128 | 0x2fa...e1859 |
Mar 22 08:46 PM | PFB / USDT | Buy | $111.73 | 111.74 USDT | 0.031138 | 0.0127 USDT | $0.0127 | 0x2fa...e1859 |
Mar 22 08:46 PM | PFB / WBNB | Sell | $112.48 | 0.1789 WBNB | 0.021748 | 0.033141 WBNB | $0.1965 | 0xf6d...3dedf |
Mar 22 08:46 PM | PFB / USDT | Buy | $111.63 | 111.64 USDT | 0.021748 | 0.1942 USDT | $0.1951 | 0xf6d...3dedf |
Mar 22 08:45 PM | PFB / USDT | Sell | $112.71 | 112.71 USDT | 0.0186 | 2.08 USDT | $2.10 | 0x5c9...5a4ba |
Mar 22 08:45 PM | PFB / WBNB | Sell | $114.13 | 0.1815 WBNB | 0.0186 | 0.023657 WBNB | $2.13 | 0x5c9...5a4ba |
Mar 22 08:45 PM | PFB / USDT | Sell | $108.73 | 108.74 USDT | 0.0235 | 2.52 USDT | $2.55 | 0xc58...97757 |
Mar 22 08:45 PM | PFB / USDT | Sell | $110.08 | 110.09 USDT | 0.0235 | 2.85 USDT | $2.59 | 0xc58...97757 |
Mar 22 08:45 PM | PFB / USDT | Buy | $104.01 | 104.02 USDT | 0.1285 | 15.01 USDT | $13.36 | 0x3d9...c8834 |
Mar 22 12:29 PM | PFB / WBNB | Sell | $134.64 | 0.2135 WBNB | 0.038135 | 0.031739 WBNB | $0.1095 | 0xd37...6c831 |
Mar 22 12:29 PM | PFB / USDT | Buy | $133.94 | 133.96 USDT | 0.038135 | 0.1088 USDT | $0.1089 | 0xd37...6c831 |
Mar 22 12:29 PM | PFB / WBNB | Sell | $135.66 | 0.2151 WBNB | 0.028724 | 0.021950 WBNB | $1.18 | 0x946...261fe |
Mar 22 12:29 PM | PFB / USDT | Sell | $133.95 | 133.96 USDT | 0.028724 | 1.17 USDT | $1.17 | 0x946...261fe |
Mar 22 12:29 PM | PFB / USDT | Sell | $131.50 | 131.52 USDT | 0.0114 | 1.49 USDT | $1.50 | 0x946...261fe |
Mar 22 12:29 PM | PFB / USDT | Sell | $132.98 | 133.00 USDT | 0.0114 | 1.59 USDT | $1.51 | 0x946...261fe |
Mar 22 12:29 PM | PFB / USDT | Buy | $128.41 | 128.43 USDT | 0.0678 | 9.26 USDT | $8.70 | 0x2a0...060d0 |
Mar 22 11:58 AM | PFB / USDT | Sell | $147.29 | 147.31 USDT | 0.021583 | 0.2343 USDT | $0.2332 | 0x5d4...949fb |
Mar 22 11:58 AM | PFB / USDT | Buy | $148.35 | 148.38 USDT | 0.028971 | 1.33 USDT | $1.33 | 0x5d4...949fb |
Mar 22 11:58 AM | PFB / WBNB | Sell | $146.48 | 0.2333 WBNB | 0.022977 | 0.037026 WBNB | $0.4360 | 0x5d4...949fb |
Mar 22 10:32 AM | PFB / USDT | Buy | $149.46 | 149.48 USDT | 0.025325 | 0.7786 USDT | $0.7958 | 0xc47...c4248 |
Mar 22 10:32 AM | PFB / USDT | Buy | $151.34 | 151.36 USDT | 0.025325 | 0.8026 USDT | $0.8058 | 0xc47...c4248 |
Mar 22 10:32 AM | PFB / WBNB | Buy | $151.33 | 0.2400 WBNB | 0.027183 | 0.021671 WBNB | $1.09 | 0x56d...58d48 |
Mar 22 10:32 AM | PFB / USDT | Buy | $153.15 | 153.18 USDT | 0.027183 | 1.10 USDT | $1.10 | 0x56d...58d48 |
Mar 22 10:32 AM | PFB / USDT | Sell | $155.65 | 155.68 USDT | 0.0328 | 4.97 USDT | $5.11 | 0x07c...cc5bd |
Mar 22 10:32 AM | PFB / USDT | Sell | $142.33 | 142.35 USDT | 0.033650 | 0.0519 USDT | $0.0519 | 0x9c0...5badc |
Mar 22 10:32 AM | PFB / WBNB | Buy | $141.41 | 0.2242 WBNB | 0.033650 | 0.048189 WBNB | $0.0516 | 0x9c0...5badc |
Mar 22 10:32 AM | PFB / USDT | Buy | $144.60 | 144.62 USDT | 0.039379 | 0.1344 USDT | $0.1356 | 0xd83...8cd9a |
Mar 22 10:32 AM | PFB / USDT | Buy | $142.80 | 142.82 USDT | 0.039379 | 0.1337 USDT | $0.1339 | 0xd83...8cd9a |
Mar 22 10:32 AM | PFB / USDT | Sell | $141.59 | 141.61 USDT | 0.021273 | 0.1809 USDT | $0.1802 | 0x775...72673 |
Mar 22 10:32 AM | PFB / WBNB | Buy | $140.91 | 0.2234 WBNB | 0.021273 | 0.032835 WBNB | $0.1794 | 0x775...72673 |
Mar 22 10:32 AM | PFB / USDT | Buy | $143.23 | 143.25 USDT | 0.024635 | 0.6519 USDT | $0.6639 | 0x747...6f159 |
Mar 22 10:32 AM | PFB / USDT | Buy | $144.90 | 144.92 USDT | 0.024635 | 0.6683 USDT | $0.6716 | 0x747...6f159 |
Mar 22 10:32 AM | PFB / USDT | Sell | $146.37 | 146.40 USDT | 0.0349 | 4.97 USDT | $5.12 | 0x261...b6b27 |
Mar 22 10:30 AM | PFB / USDT | Sell | $135.56 | 135.68 USDT | 0.039317 | 0.1276 USDT | $0.1263 | 0x30f...92937 |
Mar 22 10:30 AM | PFB / USDT | Sell | $137.27 | 137.39 USDT | 0.039317 | 0.1282 USDT | $0.1279 | 0x30f...92937 |
Mar 22 10:30 AM | PFB / USDT | Buy | $138.42 | 138.54 USDT | 0.0154 | 2.00 USDT | $2.13 | 0xc31...0fb06 |
Mar 22 10:30 AM | PFB / WBNB | Buy | $139.22 | 0.2208 WBNB | 0.0153 | 0.023172 WBNB | $2.14 | 0xc31...0fb06 |
Mar 22 10:30 AM | PFB / USDT | Sell | $135.29 | 135.41 USDT | 0.0460 | 6.00 USDT | $6.23 | 0xc31...0fb06 |
Mar 22 09:57 AM | PFB / WBNB | Buy | $121.48 | 0.1925 WBNB | 0.037603 | 0.031462 WBNB | $0.0924 | 0x806...6a6da |
Mar 22 09:57 AM | PFB / USDT | Buy | $123.03 | 123.05 USDT | 0.037603 | 0.0927 USDT | $0.0935 | 0x806...6a6da |
Mar 22 09:51 AM | PFB / USDT | Sell | $121.23 | 121.25 USDT | 0.022875 | 0.3519 USDT | $0.3485 | 0x68d...567f7 |
Mar 22 09:51 AM | PFB / WBNB | Buy | $120.64 | 0.1912 WBNB | 0.022875 | 0.035443 WBNB | $0.3468 | 0x68d...567f7 |
Mar 22 09:51 AM | PFB / USDT | Buy | $124.20 | 124.22 USDT | 0.025932 | 0.7205 USDT | $0.7367 | 0x5fe...622b7 |
Mar 22 09:51 AM | PFB / USDT | Sell | $123.22 | 123.24 USDT | 0.0198 | 2.41 USDT | $2.44 | 0x5fe...622b7 |
Mar 22 09:19 AM | PFB / USDT | Sell | $118.18 | 118.20 USDT | 0.055795 | 0.036833 USDT | $0.036849 | 0xafd...36c2a |
Mar 22 09:19 AM | PFB / WBNB | Buy | $117.59 | 0.1865 WBNB | 0.055795 | 0.051084 WBNB | $0.036815 | 0xafd...36c2a |
Mar 22 09:19 AM | PFB / USDT | Sell | $118.19 | 118.21 USDT | 0.036364 | 0.0752 USDT | $0.0752 | 0x5ce...1247a |
Mar 22 09:19 AM | PFB / WBNB | Buy | $117.56 | 0.1865 WBNB | 0.036364 | 0.031187 WBNB | $0.0748 | 0x5ce...1247a |
Mar 22 09:18 AM | PFB / WBNB | Buy | $116.96 | 0.1855 WBNB | 0.027993 | 0.021438 WBNB | $0.9348 | 0x926...2ff5f |
Mar 22 09:18 AM | PFB / USDT | Buy | $118.41 | 118.43 USDT | 0.027993 | 0.9445 USDT | $0.9464 | 0x926...2ff5f |
Mar 22 09:18 AM | PFB / USDT | Buy | $118.81 | 118.83 USDT | 0.0109 | 1.25 USDT | $1.30 | 0x926...2ff5f |
Mar 22 09:18 AM | PFB / USDT | Buy | $120.30 | 120.32 USDT | 0.0109 | 1.32 USDT | $1.31 | 0x926...2ff5f |
Mar 22 09:18 AM | PFB / USDT | Sell | $122.95 | 122.98 USDT | 0.0529 | 6.24 USDT | $6.51 | 0x5df...8ae5f |
