USDT/PFB Pool
The live USDT/PFB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) PFB Token (PFB)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶USDT/WMTXSFA/WBNBMGO/WBNBON/USDTUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -127096696499338540 USDT for 1214957899293400 PFB
- : -146414775149829800 USDT for 1396220909993956 PFB
- : -86022028918520500 USDT for 818617224908374 PFB
- : -4251343144367849500 USDT for 38954640888770904 PFB
- : 2108142303484351200 USDT for -18575027165228040 PFB
- : 2554559430795745000 USDT for -23434816542704944 PFB
- : 417327673187151600 USDT for -3929247345699840 PFB
- : 135975337114180210 USDT for -1286525981832138 PFB
- : -4298002088781620700 USDT for 40000739396769210 PFB
- : 2082208905822292000 USDT for -18619978315969588 PFB
USDT / PFB
USDT/PFB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PFB) | USDT | PFB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:46 PM | Sell | $0.9997 | 0.029475 | 0.1271 | 0.021215 | $0.1271 | 0x282...ed43d |
Mar 27 09:01 AM | Sell | $0.9997 | 0.029454 | 0.1464 | 0.021397 | $0.1464 | 0x9e5...4d57f |
Mar 26 12:17 PM | Sell | $0.9997 | 0.029429 | 0.0860 | 0.038187 | $0.0860 | 0xffd...79a9f |
Mar 25 09:18 PM | Sell | $0.9998 | 0.029415 | 4.25 | 0.0390 | $4.25 | 0xd51...9464d |
Mar 25 01:53 PM | Buy | $0.9999 | 0.028742 | 2.11 | 0.0186 | $2.11 | 0x883...242e1 |
Mar 25 01:53 PM | Buy | $0.9999 | 0.029063 | 2.55 | 0.0234 | $2.55 | 0x103...aa896 |
Mar 23 11:12 AM | Buy | $0.9998 | 0.029476 | 0.4173 | 0.023930 | $0.4172 | 0x668...26f89 |
Mar 22 11:57 PM | Buy | $0.9999 | 0.029546 | 0.1360 | 0.021287 | $0.1360 | 0xb71...c8d49 |
Mar 22 11:57 PM | Sell | $0.9999 | 0.029569 | 4.30 | 0.0400 | $4.30 | 0x74e...d4560 |
Mar 22 08:45 PM | Buy | $0.9999 | 0.028873 | 2.08 | 0.0186 | $2.08 | 0x5c9...5a4ba |
Mar 22 08:45 PM | Buy | $0.9999 | 0.029197 | 2.52 | 0.0235 | $2.52 | 0xc58...97757 |
Mar 22 08:45 PM | Sell | $0.9999 | 0.029614 | 15.01 | 0.1285 | $15.01 | 0x3d9...c8834 |
Mar 22 12:29 PM | Buy | $0.9999 | 0.027465 | 1.17 | 0.028724 | $1.17 | 0x946...261fe |
Mar 22 12:29 PM | Buy | $0.9999 | 0.027604 | 1.49 | 0.0114 | $1.49 | 0x946...261fe |
Mar 22 12:29 PM | Sell | $0.9999 | 0.027787 | 9.26 | 0.0678 | $9.26 | 0x2a0...060d0 |
Mar 22 11:58 AM | Sell | $0.9998 | 0.026740 | 1.33 | 0.028971 | $1.33 | 0x5d4...949fb |
Mar 22 10:32 AM | Sell | $0.9999 | 0.026607 | 0.8026 | 0.025325 | $0.8025 | 0xc47...c4248 |
Mar 22 10:32 AM | Sell | $0.9999 | 0.026529 | 1.10 | 0.027183 | $1.10 | 0x56d...58d48 |
Mar 22 10:32 AM | Buy | $0.9999 | 0.026424 | 4.97 | 0.0328 | $4.97 | 0x07c...cc5bd |
Mar 22 10:32 AM | Sell | $0.9999 | 0.026915 | 0.1344 | 0.039379 | $0.1344 | 0xd83...8cd9a |
Mar 22 10:32 AM | Sell | $0.9999 | 0.026901 | 0.6683 | 0.024635 | $0.6683 | 0x747...6f159 |
Mar 22 10:32 AM | Buy | $0.9999 | 0.026831 | 4.97 | 0.0349 | $4.97 | 0x261...b6b27 |
Mar 22 10:30 AM | Buy | $0.9991 | 0.027371 | 0.1276 | 0.039317 | $0.1274 | 0x30f...92937 |
Mar 22 10:30 AM | Buy | $0.9991 | 0.027385 | 6.00 | 0.0460 | $5.99 | 0xc31...0fb06 |
Mar 22 09:57 AM | Sell | $0.9999 | 0.028127 | 0.0927 | 0.037603 | $0.0927 | 0x806...6a6da |
Mar 22 09:51 AM | Buy | $0.9998 | 0.028115 | 2.41 | 0.0198 | $2.41 | 0x5fe...622b7 |
Mar 22 09:18 AM | Sell | $0.9998 | 0.028445 | 0.9445 | 0.027993 | $0.9444 | 0x926...2ff5f |
Mar 22 09:18 AM | Sell | $0.9998 | 0.028312 | 1.32 | 0.0109 | $1.32 | 0x926...2ff5f |
Mar 22 09:18 AM | Buy | $0.9998 | 0.028132 | 6.24 | 0.0529 | $6.24 | 0x5df...8ae5f |
Mar 22 08:44 AM | Sell | $0.9999 | 0.029030 | 0.1508 | 0.021374 | $0.1508 | 0x74e...e7e96 |
Mar 22 08:43 AM | Buy | $0.9997 | 0.029006 | 4.19 | 0.0387 | $4.19 | 0xbd7...707f0 |
Mar 22 08:43 AM | Buy | $0.9999 | 0.029693 | 1.87 | 0.0183 | $1.87 | 0xa16...73648 |
Mar 22 08:42 AM | Buy | $0.9999 | 0.0100 | 0.1000 | 0.039933 | $0.1000 | 0x44f...050a5 |
Mar 22 08:42 AM | Sell | $0.9999 | 0.0100 | 1.95 | 0.0194 | $1.95 | 0xc7d...de61f |
Mar 22 08:42 AM | Sell | $0.9999 | 0.029693 | 2.56 | 0.0245 | $2.56 | 0xc7d...de61f |
Mar 22 08:42 AM | Buy | $0.9999 | 0.029261 | 12.49 | 0.1285 | $12.49 | 0x989...ada1a |
Mar 22 08:41 AM | Sell | $0.9999 | 0.0117 | 0.7949 | 0.029293 | $0.7948 | 0x7d7...aae36 |
Mar 22 08:41 AM | Sell | $0.9999 | 0.0115 | 25.47 | 0.2363 | $25.47 | 0x23a...b1c59 |
Mar 22 08:41 AM | Buy | $0.9998 | 0.027350 | 0.9933 | 0.027284 | $0.9932 | 0xa51...907ab |
Mar 22 08:41 AM | Buy | $0.9998 | 0.027464 | 25.70 | 0.2378 | $25.70 | 0x9e0...e2da3 |
Mar 22 08:38 AM | Buy | $0.9999 | 0.0117 | 2.33 | 0.0276 | $2.33 | 0x8f1...db267 |
Mar 22 08:38 AM | Buy | $0.9979 | 0.0123 | 0.0953 | 0.021157 | $0.0951 | 0xcb0...1ba36 |
Mar 22 08:38 AM | Buy | $0.9979 | 0.0123 | 0.6897 | 0.028443 | $0.6883 | 0x81f...0c8cb |
Mar 22 08:38 AM | Sell | $0.9979 | 0.0125 | 0.5960 | 0.027450 | $0.5947 | 0x7f9...7222c |
Mar 22 08:38 AM | Sell | $0.9979 | 0.0123 | 0.8275 | 0.0102 | $0.8258 | 0x7f9...7222c |
Mar 22 08:38 AM | Buy | $0.9979 | 0.0121 | 9.76 | 0.1295 | $9.74 | 0x6b4...9b7e1 |
Mar 22 08:38 AM | Buy | $0.9979 | 0.0148 | 10.00 | 0.1652 | $9.98 | 0x6b4...9b7e1 |
Mar 22 08:38 AM | Sell | $0.9979 | 0.0188 | 108.36 | 0.8704 | $108.14 | 0xabd...a65c8 |