USDT/PFB Pool
The live USDT/PFB price today is $0.9995, with a 24-hour trading volume of $0.0527. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.0527
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0527
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) PFB Token (PFB)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/TRADOORUB/USDCUSDC/WBNBON/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -52769063079826370 USDT for 503268436854071 PFB
- : 115454444279557780 USDT for -1104053752110724 PFB
- : 79044151531931460 USDT for -750446138752416 PFB
- : -22718207945669076 USDT for 214163654196860 PFB
- : -238984784928925760 USDT for 2274852397651506 PFB
- : 1205059768496609300 USDT for -11129921658465728 PFB
- : -209157210508907260 USDT for 1853388088489879 PFB
- : 2882944564133378600 USDT for -23434816542704944 PFB
- : -3561529081156134000 USDT for 29525773885789360 PFB
- : -86576458794860420 USDT for 814180142615491 PFB
USDT / PFB
USDT/PFB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PFB) | USDT | PFB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:06 PM | Sell | $0.9995 | 0.029543 | 0.0528 | 0.035033 | $0.0527 | 0x64b...65b4e |
Mar 27 11:42 AM | Buy | $0.9997 | 0.029580 | 0.1155 | 0.021105 | $0.1154 | 0xce4...a0188 |
Mar 26 06:35 AM | Buy | $0.9997 | 0.029499 | 0.0790 | 0.037505 | $0.0790 | 0x286...8ec87 |
Mar 25 09:18 PM | Sell | $0.9998 | 0.029443 | 0.0227 | 0.032142 | $0.0227 | 0x383...8f0a2 |
Mar 25 09:18 PM | Sell | $0.9998 | 0.029459 | 0.2390 | 0.022275 | $0.2389 | 0x7af...5f9f2 |
Mar 25 09:18 PM | Buy | $0.9998 | 0.029628 | 1.21 | 0.0111 | $1.20 | 0xd51...9464d |
Mar 25 01:53 PM | Sell | $0.9999 | 0.028818 | 0.2092 | 0.021854 | $0.2091 | 0x322...8a784 |
Mar 25 01:53 PM | Buy | $0.9999 | 0.028950 | 2.88 | 0.0234 | $2.88 | 0x103...aa896 |
Mar 25 01:53 PM | Sell | $0.9999 | 0.027348 | 3.56 | 0.0295 | $3.56 | 0x4bb...0dd29 |
Mar 25 05:35 AM | Sell | $0.9997 | 0.029398 | 0.0866 | 0.038142 | $0.0865 | 0x4c3...c2a1a |
Mar 24 09:54 PM | Sell | $0.9996 | 0.029458 | 0.0514 | 0.034862 | $0.0514 | 0xb12...172a1 |
Mar 24 06:13 PM | Buy | $1.00 | 0.029494 | 0.0854 | 0.038103 | $0.0855 | 0xe63...9796d |
Mar 24 03:08 AM | Buy | $0.9997 | 0.029435 | 0.0779 | 0.037346 | $0.0779 | 0x8a2...1a741 |
Mar 22 11:57 PM | Sell | $0.9998 | 0.029380 | 0.0677 | 0.036347 | $0.0676 | 0x112...2b13a |
Mar 22 11:57 PM | Buy | $0.9999 | 0.029427 | 0.1368 | 0.021287 | $0.1368 | 0xb71...c8d49 |
Mar 22 11:57 PM | Sell | $0.9999 | 0.029333 | 0.4912 | 0.024657 | $0.4911 | 0x326...144ed |
Mar 22 11:57 PM | Buy | $0.9999 | 0.029678 | 1.07 | 0.0100 | $1.07 | 0x74e...d4560 |
Mar 22 08:46 PM | Sell | $0.9999 | 0.028946 | 0.025736 | 0.045120 | $0.025736 | 0x4c6...11342 |
Mar 22 08:46 PM | Sell | $0.9999 | 0.028950 | 0.0127 | 0.031138 | $0.0127 | 0x2fa...e1859 |
Mar 22 08:46 PM | Sell | $0.9999 | 0.028958 | 0.1942 | 0.021748 | $0.1942 | 0xf6d...3dedf |
Mar 22 08:45 PM | Buy | $0.9999 | 0.029084 | 2.85 | 0.0235 | $2.84 | 0xc58...97757 |
Mar 22 12:29 PM | Sell | $0.9999 | 0.027466 | 0.1088 | 0.038135 | $0.1088 | 0xd37...6c831 |
Mar 22 12:29 PM | Buy | $0.9999 | 0.027519 | 1.59 | 0.0114 | $1.59 | 0x946...261fe |
Mar 22 11:58 AM | Buy | $0.9998 | 0.026789 | 0.2343 | 0.021583 | $0.2343 | 0x5d4...949fb |
Mar 22 10:32 AM | Sell | $0.9999 | 0.026690 | 0.7786 | 0.025325 | $0.7785 | 0xc47...c4248 |
Mar 22 10:32 AM | Buy | $0.9999 | 0.027026 | 0.0519 | 0.033650 | $0.0519 | 0x9c0...5badc |
Mar 22 10:32 AM | Sell | $0.9999 | 0.027002 | 0.1337 | 0.039379 | $0.1337 | 0xd83...8cd9a |
Mar 22 10:32 AM | Buy | $0.9999 | 0.027062 | 0.1809 | 0.021273 | $0.1808 | 0x775...72673 |
Mar 22 10:32 AM | Sell | $0.9999 | 0.026981 | 0.6519 | 0.024635 | $0.6518 | 0x747...6f159 |
Mar 22 10:30 AM | Buy | $0.9991 | 0.027279 | 0.1282 | 0.039317 | $0.1281 | 0x30f...92937 |
Mar 22 10:30 AM | Sell | $0.9991 | 0.027219 | 2.00 | 0.0154 | $2.00 | 0xc31...0fb06 |
Mar 22 09:51 AM | Buy | $0.9998 | 0.028248 | 0.3519 | 0.022875 | $0.3518 | 0x68d...567f7 |
Mar 22 09:51 AM | Sell | $0.9998 | 0.028051 | 0.7205 | 0.025932 | $0.7204 | 0x5fe...622b7 |
Mar 22 09:19 AM | Buy | $0.9998 | 0.028461 | 0.036833 | 0.055795 | $0.036832 | 0xafd...36c2a |
Mar 22 09:19 AM | Buy | $0.9998 | 0.028460 | 0.0752 | 0.036364 | $0.0752 | 0x5ce...1247a |
Mar 22 09:18 AM | Sell | $0.9998 | 0.028416 | 1.25 | 0.0109 | $1.24 | 0x926...2ff5f |
Mar 22 08:43 AM | Buy | $0.9997 | 0.029196 | 0.4221 | 0.023833 | $0.4220 | 0x5c6...1e00f |
Mar 22 08:43 AM | Sell | $0.9997 | 0.028919 | 1.05 | 0.029680 | $1.05 | 0xbd7...707f0 |
Mar 22 08:43 AM | Sell | $0.9999 | 0.029628 | 0.5283 | 0.025176 | $0.5282 | 0xa16...73648 |
Mar 22 08:42 AM | Sell | $0.9999 | 0.0100 | 0.1953 | 0.021967 | $0.1953 | 0x1a3...49c57 |
Mar 22 08:42 AM | Sell | $0.9999 | 0.0102 | 1.79 | 0.0194 | $1.79 | 0xc7d...de61f |
Mar 22 08:41 AM | Buy | $0.9999 | 0.0117 | 6.35 | 0.0591 | $6.35 | 0x23a...b1c59 |
Mar 22 08:41 AM | Sell | $0.9998 | 0.027363 | 6.42 | 0.0597 | $6.42 | 0x9e0...e2da3 |
Mar 22 08:38 AM | Buy | $0.9999 | 0.0118 | 0.0163 | 0.031928 | $0.0163 | 0xf0b...9ac42 |
Mar 22 08:38 AM | Buy | $0.9999 | 0.0118 | 0.2146 | 0.022509 | $0.2146 | 0xff4...f67ea |
Mar 22 08:38 AM | Buy | $0.9999 | 0.0116 | 2.64 | 0.0276 | $2.64 | 0x8f1...db267 |
Mar 22 08:38 AM | Sell | $0.9999 | 0.029410 | 3.14 | 0.0334 | $3.14 | 0x95f...4abad |
Mar 22 08:38 AM | Sell | $0.9979 | 0.0120 | 0.0152 | 0.031824 | $0.0151 | 0xb6f...b0d19 |
Mar 22 08:38 AM | Sell | $0.9979 | 0.0121 | 0.3916 | 0.024786 | $0.3908 | 0x390...ec5ed |
Mar 22 08:38 AM | Sell | $0.9979 | 0.0125 | 0.7930 | 0.0102 | $0.7914 | 0x7f9...7222c |
Mar 22 08:38 AM | Sell | $0.9979 | 0.0133 | 1.07 | 0.0150 | $1.07 | 0x6b4...9b7e1 |
Mar 22 08:38 AM | Buy | $0.9979 | 0.0147 | 23.31 | 0.1652 | $23.26 | 0x6b4...9b7e1 |