PFB/WBNB Pool
The live PFB/WBNB price today is $105.40, with a 24-hour trading volume of $0.0530. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $105.40
- 24h Volume
- $0.0530
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0530
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PFB Token (PFB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBON/USDTSIREN/WBNBUSDT/SIRENRecent Transactions
- : -503268436854071 PFB for 85928083402288 WBNB
- : 1214957899293400 PFB for -207877720479882 WBNB
- : 1104053752110724 PFB for -187131384102882 WBNB
- : 1396220909993956 PFB for -234273335262125 WBNB
- : 818617224908374 PFB for -136138093527072 WBNB
- : 750446138752416 PFB for -124018869051409 WBNB
- : -214163654196860 PFB for 35140569776100 WBNB
- : -2274852397651506 PFB for 377007197991744 WBNB
- : -5565045745092013 PFB for 952069381312894 WBNB
- : -1853388088489879 PFB for 326830715447463 WBNB
PFB / WBNB
PFB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PFB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:06 PM | Sell | $105.40 | 0.1708 | 0.035033 | 0.048593 | $0.0530 | 0x64b...65b4e |
Mar 27 02:46 PM | Buy | $104.18 | 0.1715 | 0.021215 | 0.032079 | $0.1266 | 0x282...ed43d |
Mar 27 11:42 AM | Buy | $103.84 | 0.1698 | 0.021105 | 0.031872 | $0.1146 | 0xce4...a0188 |
Mar 27 09:01 AM | Buy | $104.41 | 0.1683 | 0.021397 | 0.032343 | $0.1458 | 0x9e5...4d57f |
Mar 26 12:17 PM | Buy | $104.72 | 0.1664 | 0.038187 | 0.031362 | $0.0857 | 0xffd...79a9f |
Mar 26 06:35 AM | Buy | $104.92 | 0.1653 | 0.037505 | 0.031241 | $0.0787 | 0x286...8ec87 |
Mar 25 09:18 PM | Sell | $106.44 | 0.1644 | 0.032142 | 0.043515 | $0.0228 | 0x383...8f0a2 |
Mar 25 09:18 PM | Sell | $106.62 | 0.1646 | 0.022275 | 0.033771 | $0.2425 | 0x7af...5f9f2 |
Mar 25 09:18 PM | Sell | $108.58 | 0.1677 | 0.025566 | 0.039521 | $0.6042 | 0xd51...9464d |
Mar 25 01:53 PM | Sell | $114.09 | 0.1754 | 0.021854 | 0.033269 | $0.2115 | 0x322...8a784 |
Mar 25 01:53 PM | Sell | $115.85 | 0.1781 | 0.0186 | 0.023577 | $2.15 | 0x883...242e1 |
Mar 25 01:53 PM | Buy | $136.01 | 0.2091 | 0.0272 | 0.025074 | $3.69 | 0x4bb...0dd29 |
Mar 25 05:35 AM | Sell | $106.94 | 0.1660 | 0.038142 | 0.031353 | $0.0871 | 0x4c3...c2a1a |
Mar 24 09:54 PM | Sell | $106.40 | 0.1671 | 0.034862 | 0.048120 | $0.0517 | 0xb12...172a1 |
Mar 24 06:13 PM | Buy | $105.55 | 0.1677 | 0.038103 | 0.031359 | $0.0855 | 0xe63...9796d |
Mar 24 03:08 AM | Buy | $105.47 | 0.1667 | 0.037346 | 0.031224 | $0.0775 | 0x8a2...1a741 |
Mar 23 11:12 AM | Sell | $106.89 | 0.1657 | 0.023930 | 0.036598 | $0.4200 | 0x668...26f89 |
Mar 22 11:57 PM | Sell | $107.14 | 0.1710 | 0.036347 | 0.031086 | $0.0680 | 0x112...2b13a |
Mar 22 11:57 PM | Sell | $107.69 | 0.1719 | 0.024657 | 0.038139 | $0.5014 | 0x326...144ed |
Mar 22 08:46 PM | Sell | $112.32 | 0.1786 | 0.045120 | 0.059123 | $0.025751 | 0x4c6...11342 |
Mar 22 08:46 PM | Sell | $112.37 | 0.1787 | 0.031138 | 0.042029 | $0.0128 | 0x2fa...e1859 |
Mar 22 08:46 PM | Sell | $112.48 | 0.1789 | 0.021748 | 0.033141 | $0.1965 | 0xf6d...3dedf |
Mar 22 08:45 PM | Sell | $114.13 | 0.1815 | 0.0186 | 0.023657 | $2.13 | 0x5c9...5a4ba |
Mar 22 12:29 PM | Sell | $134.64 | 0.2135 | 0.038135 | 0.031739 | $0.1095 | 0xd37...6c831 |
Mar 22 12:29 PM | Sell | $135.66 | 0.2151 | 0.028724 | 0.021950 | $1.18 | 0x946...261fe |
Mar 22 11:58 AM | Sell | $146.48 | 0.2333 | 0.022977 | 0.037026 | $0.4360 | 0x5d4...949fb |
Mar 22 10:32 AM | Buy | $151.33 | 0.2400 | 0.027183 | 0.021671 | $1.09 | 0x56d...58d48 |
Mar 22 10:32 AM | Buy | $141.41 | 0.2242 | 0.033650 | 0.048189 | $0.0516 | 0x9c0...5badc |
Mar 22 10:32 AM | Buy | $140.91 | 0.2234 | 0.021273 | 0.032835 | $0.1794 | 0x775...72673 |
Mar 22 10:30 AM | Buy | $139.22 | 0.2208 | 0.0153 | 0.023172 | $2.14 | 0xc31...0fb06 |
Mar 22 09:57 AM | Buy | $121.48 | 0.1925 | 0.037603 | 0.031462 | $0.0924 | 0x806...6a6da |
Mar 22 09:51 AM | Buy | $120.64 | 0.1912 | 0.022875 | 0.035443 | $0.3468 | 0x68d...567f7 |
Mar 22 09:19 AM | Buy | $117.59 | 0.1865 | 0.055795 | 0.051084 | $0.036815 | 0xafd...36c2a |
Mar 22 09:19 AM | Buy | $117.56 | 0.1865 | 0.036364 | 0.031187 | $0.0748 | 0x5ce...1247a |
Mar 22 09:18 AM | Buy | $116.96 | 0.1855 | 0.027993 | 0.021438 | $0.9348 | 0x926...2ff5f |
Mar 22 08:44 AM | Buy | $109.40 | 0.1735 | 0.021374 | 0.032377 | $0.1503 | 0x74e...e7e96 |
Mar 22 08:43 AM | Buy | $108.18 | 0.1716 | 0.023833 | 0.036491 | $0.4146 | 0x5c6...1e00f |
Mar 22 08:43 AM | Buy | $104.90 | 0.1664 | 0.026613 | 0.021075 | $0.6936 | 0xa16...73648 |
Mar 22 08:42 AM | Sell | $99.54 | 0.1578 | 0.021967 | 0.033120 | $0.1957 | 0x1a3...49c57 |
Mar 22 08:42 AM | Sell | $101.09 | 0.1603 | 0.039933 | 0.031595 | $0.1004 | 0x44f...050a5 |
Mar 22 08:42 AM | Buy | $101.88 | 0.1616 | 0.0245 | 0.023613 | $2.49 | 0xc7d...de61f |
Mar 22 08:41 AM | Buy | $84.65 | 0.1343 | 0.029293 | 0.021211 | $0.7866 | 0x7d7...aae36 |
Mar 22 08:41 AM | Sell | $79.24 | 0.1257 | 0.0693 | 0.0115 | $5.49 | 0x23a...b1c59 |
Mar 22 08:41 AM | Sell | $137.80 | 0.2186 | 0.027284 | 0.021644 | $1.00 | 0xa51...907ab |
Mar 22 08:41 AM | Buy | $147.52 | 0.2340 | 0.0673 | 0.0119 | $9.92 | 0x9e0...e2da3 |
Mar 22 08:38 AM | Buy | $84.47 | 0.1341 | 0.031928 | 0.042590 | $0.0163 | 0xf0b...9ac42 |
Mar 22 08:38 AM | Buy | $84.36 | 0.1339 | 0.022509 | 0.033338 | $0.2116 | 0xff4...f67ea |
Mar 22 08:38 AM | Sell | $82.79 | 0.1315 | 0.021157 | 0.031525 | $0.0958 | 0xcb0...1ba36 |
Mar 22 08:38 AM | Buy | $83.48 | 0.1326 | 0.047524 | 0.041000 | $0.026281 | 0x15f...f91b9 |
Mar 22 08:38 AM | Sell | $83.43 | 0.1325 | 0.024786 | 0.036438 | $0.3993 | 0x390...ec5ed |
Mar 22 08:38 AM | Buy | $86.37 | 0.1372 | 0.0120 | 0.021587 | $1.04 | 0x8b9...2a7d3 |
Mar 22 08:38 AM | Buy | $79.24 | 0.1259 | 0.027450 | 0.039162 | $0.5903 | 0x7f9...7222c |
Mar 22 08:38 AM | Sell | $75.26 | 0.1196 | 0.0150 | 0.021886 | $1.13 | 0x6b4...9b7e1 |
Mar 22 08:38 AM | Sell | $83.58 | 0.1328 | 0.1295 | 0.0321 | $10.82 | 0x6b4...9b7e1 |