30,532,976 Pools28,240,977 Tokens

Domi (DOMI)

The live Domi price today is $0.038017, with a 24-hour trading volume of $71.42. DOMI has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.038017
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.47K
24h Volume
$71.42
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/DOMI on PancakeSwap V2

Recent Transactions

  • : -1.718772234375e+21 DOMI for 2236725888723780 WBNB
  • : -5.919417508e+22 DOMI for 77884774037749000 WBNB
  • : 2.772383164141896e+22 DOMI for -36867825437694930 WBNB
  • : -21769255452271202000 DOMI for 28660483185227 WBNB
  • : 21769255452271202000 DOMI for -17551285692945576 USDT
  • : -56917387119972360000 DOMI for 74936095378220 WBNB
  • : 56917387119972360000 DOMI for -45408046112725100 USDT
  • : 3.263314648437456e+22 DOMI for -42926258328499410 WBNB
  • : 2.264743905590407e+22 DOMI for -29495828430511700 WBNB
  • : -147064659150447720000 DOMI for 118168301444476290 USDT

Domi

Domi Price (DOMI)

DateMarketTypePrice (USD)PriceDOMI2nd ASSETTotalTXN
Mar 30 02:43 AM
DOMI / WBNBSell$0.0380170.051305 WBNB1.72K0.022237 WBNB$1.380xa96...0c7fa
Mar 30 02:43 AM
DOMI / WBNBSell$0.0380200.051306 WBNB59.19K0.0779 WBNB$47.470xc8a...1bea6
Mar 30 12:29 AM
DOMI / WBNBBuy$0.0381430.051334 WBNB27.72K0.0369 WBNB$22.570xc93...abd5b
Mar 28 03:46 PM
DOMI / WBNBSell$0.0381520.051320 WBNB21.770.042867 WBNB$0.01770xc22...f99da
Mar 28 03:46 PM
DOMI / USDTBuy$0.0380620.038066 USDT21.770.0176 USDT$0.01760xc22...f99da
Mar 27 09:26 PM
DOMI / WBNBSell$0.0380710.051320 WBNB56.920.047494 WBNB$0.04590xafe...a6327
Mar 27 09:26 PM
DOMI / USDTBuy$0.0380160.038019 USDT56.920.0454 USDT$0.04560xafe...a6327
Mar 27 09:26 PM
DOMI / WBNBBuy$0.0380710.051320 WBNB32.63K0.0429 WBNB$26.340x37c...f95bd
Mar 27 05:52 PM
DOMI / WBNBBuy$0.0379250.051305 WBNB22.65K0.0295 WBNB$17.950xc20...6a070
Mar 27 05:52 PM
DOMI / USDTSell$0.0378950.037898 USDT147.060.1182 USDT$0.11610x531...5b8c1
Mar 27 05:52 PM
DOMI / WBNBBuy$0.0378600.051294 WBNB147.060.031908 WBNB$0.11560x531...5b8c1
Mar 27 05:52 PM
DOMI / WBNBSell$0.0378600.051294 WBNB80.25K0.1051 WBNB$63.080x1eb...c6019
Mar 27 03:40 PM
DOMI / WBNBSell$0.0381640.051332 WBNB37.45K0.0501 WBNB$30.570x8a8...89baf
Mar 27 12:49 PM
DOMI / WBNBBuy$0.0382420.051351 WBNB55.28K0.0741 WBNB$45.560x7fd...d3299
Mar 27 10:38 AM
DOMI / WBNBBuy$0.0381080.051324 WBNB8.59K0.0114 WBNB$6.970xf4b...d1616
Mar 27 07:08 AM
DOMI / WBNBBuy$0.0382760.051319 WBNB8.43K0.0111 WBNB$6.980x9c5...19a1e
Mar 27 07:04 AM
DOMI / USDTBuy$0.0382130.038216 USDT58.360.0477 USDT$0.04790x9b2...762bf
Mar 27 07:04 AM
DOMI / WBNBSell$0.0382520.051315 WBNB58.360.047655 WBNB$0.04820x9b2...762bf
Mar 27 07:04 AM
DOMI / WBNBBuy$0.0382530.051315 WBNB67.820.048941 WBNB$0.05600x838...b91f8
Mar 27 07:04 AM
DOMI / WBNBSell$0.0382520.051315 WBNB3.04K0.023996 WBNB$2.510x838...b91f8
Mar 27 07:04 AM
DOMI / WBNBSell$0.0382620.051317 WBNB10.79K0.0142 WBNB$8.920xfd3...e1d07
Mar 27 07:04 AM
DOMI / WBNBBuy$0.0382940.051322 WBNB55.13K0.0723 WBNB$45.720xea1...7a69c
Mar 27 07:04 AM
DOMI / WBNBBuy$0.0381310.051296 WBNB13.84K0.0179 WBNB$11.250xc4b...27d8e
Mar 27 02:57 AM
DOMI / USDTBuy$0.0380840.038087 USDT9.880.028000 USDT$0.0279880xf69...9718e
Mar 27 02:57 AM
DOMI / WBNBSell$0.0381280.051290 WBNB9.880.041271 WBNB$0.0280310xf69...9718e
Mar 27 02:51 AM
DOMI / WBNBSell$0.0381310.051290 WBNB43.520.045596 WBNB$0.03540xd78...c4cd6
Mar 27 02:47 AM
DOMI / WBNBBuy$0.0381300.051290 WBNB36.86K0.0474 WBNB$29.970xe0f...20180
Mar 26 10:54 AM
DOMI / USDTSell$0.0380630.038066 USDT54.080.0438 USDT$0.04360xc3f...6ecf1
Mar 26 10:54 AM
DOMI / WBNBBuy$0.0380250.051273 WBNB54.080.046899 WBNB$0.04340xc3f...6ecf1
Mar 26 08:50 AM
DOMI / USDTSell$0.0381820.038184 USDT15.210.0124 USDT$0.01240xd3f...aa46f
Mar 26 08:50 AM
DOMI / WBNBBuy$0.0380610.051273 WBNB15.210.041940 WBNB$0.01230xd3f...aa46f
Mar 25 10:00 PM
DOMI / WBNBBuy$0.0382340.051273 WBNB4.84K0.026172 WBNB$3.990xf1b...0b5ed
Mar 25 07:27 PM
DOMI / WBNBBuy$0.0382110.051271 WBNB12.16K0.0154 WBNB$9.980xa05...2eee6
Mar 25 07:26 PM
DOMI / WBNBBuy$0.0381800.051265 WBNB8.54K0.0108 WBNB$6.990xa4a...c9980
Mar 25 03:22 PM
DOMI / BUSDSell$0.0381960.038186 BUSD14.640.0121 BUSD$0.01200x7c8...8fd3e
Mar 25 03:22 PM
DOMI / WBNBBuy$0.0381230.051261 WBNB14.640.041850 WBNB$0.01190x7c8...8fd3e
Mar 25 03:22 PM
DOMI / WBNBBuy$0.0381230.051261 WBNB8.60K0.0109 WBNB$6.980x866...7ffe5
Mar 25 02:26 PM
DOMI / WBNBBuy$0.0381420.051257 WBNB8.55K0.0108 WBNB$6.960x1f0...ba331
Mar 25 02:02 PM
DOMI / USDTSell$0.0382170.038218 USDT69.140.0572 USDT$0.05680x3a6...92484
Mar 25 02:02 PM
DOMI / WBNBBuy$0.0381440.051254 WBNB69.140.048687 WBNB$0.05630x3a6...92484
Mar 25 02:01 PM
DOMI / WBNBSell$0.0381310.051254 WBNB59.15K0.0747 WBNB$48.090x54d...11aee
Mar 25 01:59 PM
DOMI / USDTSell$0.0383730.038374 USDT76.860.0649 USDT$0.06430xee6...b98c3
Mar 25 01:59 PM
DOMI / WBNBBuy$0.0383100.051280 WBNB76.860.049860 WBNB$0.06390xee6...b98c3
Mar 25 01:59 PM
DOMI / BUSDSell$0.0383710.038369 BUSD28.240.0241 BUSD$0.02360x904...ff18c
Mar 25 01:59 PM
DOMI / WBNBBuy$0.0383100.051280 WBNB28.240.043624 WBNB$0.02350x904...ff18c
Mar 25 01:59 PM
DOMI / WBNBSell$0.0383120.051280 WBNB3.81K0.024862 WBNB$3.160x2ee...aa1c5
Mar 25 01:59 PM
DOMI / WBNBSell$0.0383230.051282 WBNB25.60K0.0329 WBNB$21.310xfbf...0334b
Mar 25 01:59 PM
DOMI / WBNBBuy$0.0384000.051294 WBNB41.00K0.0528 WBNB$34.440x25e...800ae
Mar 25 01:59 PM
DOMI / WBNBSell$0.0382780.051275 WBNB82.80K0.1068 WBNB$68.540x571...2febc
Mar 25 01:59 PM
DOMI / USDTSell$0.0385520.038553 USDT83.640.0722 USDT$0.07150xc50...01d60
Mar 25 01:59 PM
DOMI / WBNBBuy$0.0385330.051313 WBNB83.640.031101 WBNB$0.07140xc50...01d60
Mar 25 01:59 PM
DOMI / WBNBSell$0.0385330.051313 WBNB80.53K0.1070 WBNB$68.710x458...80e26
Mar 25 01:52 PM
DOMI / WBNBSell$0.0387840.051352 WBNB21.850.042946 WBNB$0.01920xe06...39c56
Mar 25 01:52 PM
DOMI / USDTBuy$0.0387540.038754 USDT21.850.0191 USDT$0.01910xe06...39c56
Mar 25 01:49 PM
DOMI / WBNBSell$0.0387980.051352 WBNB11.620.041567 WBNB$0.01020xbd6...d8f09
Mar 25 01:49 PM
DOMI / USDTBuy$0.0387000.038701 USDT11.620.0101 USDT$0.01010xbd6...d8f09
Mar 25 12:10 AM
DOMI / WBNBSell$0.0386460.051352 WBNB56.77K0.0773 WBNB$49.080x2f9...889b4
Mar 24 09:52 PM
DOMI / CakeSell$0.0388210.036253 Cake11.950.027993 Cake$0.01050x651...27d16
Mar 24 09:52 PM
DOMI / WBNBBuy$0.0387870.051380 WBNB11.950.041654 WBNB$0.01050x651...27d16
Mar 24 01:26 PM
DOMI / WBNBSell$0.0387830.051380 WBNB20.390.042807 WBNB$0.01790xe4f...eca90
Mar 24 01:26 PM
DOMI / BUSDBuy$0.0387520.038739 BUSD20.390.0176 BUSD$0.01780xe4f...eca90
Mar 24 01:17 PM
DOMI / WBNBBuy$0.0387900.051380 WBNB15.89K0.0219 WBNB$13.960x636...91da4
Mar 24 07:54 AM
DOMI / WBNBSell$0.0387300.051372 WBNB85.670.031173 WBNB$0.07480x602...57c0b
Mar 24 07:54 AM
DOMI / USDTBuy$0.0386710.038673 USDT85.670.0736 USDT$0.07430x602...57c0b
Mar 24 07:50 AM
DOMI / WBNBBuy$0.0387220.051372 WBNB50.90K0.0694 WBNB$44.390x455...6dc31
Mar 24 04:56 AM
DOMI / WBNBBuy$0.0384790.051347 WBNB11.77K0.0159 WBNB$9.980xa0f...60360
Mar 24 03:33 AM
DOMI / WBNBBuy$0.0384850.051341 WBNB8.21K0.0110 WBNB$6.960x476...20a79
Mar 24 02:20 AM
DOMI / WBNBSell$0.0384560.051337 WBNB11.61K0.0155 WBNB$9.820xe36...eaf91
Mar 24 02:07 AM
DOMI / WBNBSell$0.0385100.051343 WBNB33.270.044455 WBNB$0.02830x5c2...8962d
Mar 24 02:07 AM
DOMI / BUSDBuy$0.0384780.038469 BUSD33.270.0275 BUSD$0.02820x5c2...8962d
Mar 24 02:07 AM
DOMI / WBNBSell$0.0385120.051343 WBNB172.250.032307 WBNB$0.14660x308...401c0
Mar 24 02:07 AM
DOMI / USDTBuy$0.0384670.038469 USDT172.250.1428 USDT$0.14580x308...401c0
Mar 24 02:06 AM
DOMI / WBNBBuy$0.0385110.051343 WBNB103.35K0.1365 WBNB$87.960x291...045ad
Mar 24 12:54 AM
DOMI / WBNBBuy$0.0382420.051294 WBNB12.12K0.0157 WBNB$9.990xd88...41c3c
Mar 24 12:54 AM
DOMI / WBNBBuy$0.0382100.051288 WBNB8.51K0.0110 WBNB$6.990x696...53b79
Mar 24 12:14 AM
DOMI / WBNBBuy$0.0381980.051284 WBNB17.04K0.0219 WBNB$13.970xbcb...05787
Mar 24 12:13 AM
DOMI / WBNBBuy$0.0381480.051276 WBNB8.56K0.0109 WBNB$6.970x0f3...11824
Mar 23 09:30 PM
DOMI / USDTBuy$0.0380780.038081 USDT14.750.0119 USDT$0.01190x00f...ede6e
Mar 23 09:30 PM
DOMI / WBNBSell$0.0381340.051273 WBNB14.750.041872 WBNB$0.01200x00f...ede6e
Mar 23 09:30 PM
DOMI / WBNBBuy$0.0381340.051273 WBNB12.27K0.0156 WBNB$9.980x71c...973da
Mar 23 09:28 PM
DOMI / USDTBuy$0.0380470.038049 USDT14.800.0119 USDT$0.01190x015...469da
Mar 23 09:28 PM
DOMI / WBNBSell$0.0380980.051267 WBNB14.800.041871 WBNB$0.01200x015...469da
Mar 23 09:28 PM
DOMI / WBNBBuy$0.0380980.051267 WBNB8.62K0.0109 WBNB$6.980x259...ea0e2
Mar 23 09:10 PM
DOMI / WBNBBuy$0.0380740.051263 WBNB12.36K0.0156 WBNB$9.980x55c...b4440
Mar 23 08:54 PM
DOMI / WBNBBuy$0.0380330.051258 WBNB8.69K0.0109 WBNB$6.980x13b...b5c1f
Mar 23 08:20 PM
DOMI / WBNBBuy$0.0379950.051254 WBNB8.72K0.0109 WBNB$6.970x6fd...2b7da
Mar 23 06:34 PM
DOMI / BUSDSell$0.0380640.038054 BUSD30.900.0254 BUSD$0.02490x021...f9739
Mar 23 06:34 PM
DOMI / WBNBBuy$0.0379770.051250 WBNB30.900.043871 WBNB$0.02470x021...f9739
Mar 23 06:34 PM
DOMI / USDTSell$0.0380150.038017 USDT184.240.1511 USDT$0.14770x8f5...85d88
Mar 23 06:34 PM
DOMI / WBNBBuy$0.0379780.051250 WBNB184.240.032308 WBNB$0.14700x8f5...85d88
Mar 23 06:34 PM
DOMI / WBNBSell$0.0379770.051250 WBNB198.49K0.2563 WBNB$158.330x6d6...344ff
Mar 23 06:33 PM
DOMI / WBNBBuy$0.0385570.051342 WBNB21.05K0.0282 WBNB$18.010x234...5f647
Mar 23 06:33 PM
DOMI / WBNBBuy$0.0384920.051332 WBNB13.56K0.0180 WBNB$11.510x998...5cd7f
Mar 23 06:32 PM
DOMI / WBNBBuy$0.0384500.051325 WBNB23.33K0.0309 WBNB$19.710x129...1631e
Mar 23 05:14 PM
DOMI / WBNBBuy$0.0383530.051314 WBNB11.95K0.0157 WBNB$9.980x1af...7163d
Mar 23 05:14 PM
DOMI / WBNBSell$0.0383170.051308 WBNB26.75K0.0351 WBNB$22.250x774...d6519
Mar 23 05:13 PM
DOMI / WBNBSell$0.0384040.051321 WBNB26.07K0.0345 WBNB$21.910x932...663cd
Mar 23 05:05 PM
DOMI / WBNBSell$0.0384710.051333 WBNB48.810.046490 WBNB$0.04130xa22...b3643
Mar 23 05:05 PM
DOMI / BUSDBuy$0.0384400.038437 BUSD48.810.0398 BUSD$0.04120xa22...b3643
Mar 23 05:04 PM
DOMI / WBNBSell$0.0384710.051333 WBNB132.320.031760 WBNB$0.11210x157...5c2e0