Domi (DOMI)
The live Domi price today is $0.038017, with a 24-hour trading volume of $71.42. DOMI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.038017
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.47K
- 24h Volume
- $71.42
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/DOMI on PancakeSwap V2Recent Transactions
- : -1.718772234375e+21 DOMI for 2236725888723780 WBNB
- : -5.919417508e+22 DOMI for 77884774037749000 WBNB
- : 2.772383164141896e+22 DOMI for -36867825437694930 WBNB
- : -21769255452271202000 DOMI for 28660483185227 WBNB
- : 21769255452271202000 DOMI for -17551285692945576 USDT
- : -56917387119972360000 DOMI for 74936095378220 WBNB
- : 56917387119972360000 DOMI for -45408046112725100 USDT
- : 3.263314648437456e+22 DOMI for -42926258328499410 WBNB
- : 2.264743905590407e+22 DOMI for -29495828430511700 WBNB
- : -147064659150447720000 DOMI for 118168301444476290 USDT
Domi
Domi Price (DOMI)
| Date | Market | Type | Price (USD) | Price | DOMI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 02:43 AM | DOMI / WBNB | Sell | $0.038017 | 0.051305 WBNB | 1.72K | 0.022237 WBNB | $1.38 | 0xa96...0c7fa |
Mar 30 02:43 AM | DOMI / WBNB | Sell | $0.038020 | 0.051306 WBNB | 59.19K | 0.0779 WBNB | $47.47 | 0xc8a...1bea6 |
Mar 30 12:29 AM | DOMI / WBNB | Buy | $0.038143 | 0.051334 WBNB | 27.72K | 0.0369 WBNB | $22.57 | 0xc93...abd5b |
Mar 28 03:46 PM | DOMI / WBNB | Sell | $0.038152 | 0.051320 WBNB | 21.77 | 0.042867 WBNB | $0.0177 | 0xc22...f99da |
Mar 28 03:46 PM | DOMI / USDT | Buy | $0.038062 | 0.038066 USDT | 21.77 | 0.0176 USDT | $0.0176 | 0xc22...f99da |
Mar 27 09:26 PM | DOMI / WBNB | Sell | $0.038071 | 0.051320 WBNB | 56.92 | 0.047494 WBNB | $0.0459 | 0xafe...a6327 |
Mar 27 09:26 PM | DOMI / USDT | Buy | $0.038016 | 0.038019 USDT | 56.92 | 0.0454 USDT | $0.0456 | 0xafe...a6327 |
Mar 27 09:26 PM | DOMI / WBNB | Buy | $0.038071 | 0.051320 WBNB | 32.63K | 0.0429 WBNB | $26.34 | 0x37c...f95bd |
Mar 27 05:52 PM | DOMI / WBNB | Buy | $0.037925 | 0.051305 WBNB | 22.65K | 0.0295 WBNB | $17.95 | 0xc20...6a070 |
Mar 27 05:52 PM | DOMI / USDT | Sell | $0.037895 | 0.037898 USDT | 147.06 | 0.1182 USDT | $0.1161 | 0x531...5b8c1 |
Mar 27 05:52 PM | DOMI / WBNB | Buy | $0.037860 | 0.051294 WBNB | 147.06 | 0.031908 WBNB | $0.1156 | 0x531...5b8c1 |
Mar 27 05:52 PM | DOMI / WBNB | Sell | $0.037860 | 0.051294 WBNB | 80.25K | 0.1051 WBNB | $63.08 | 0x1eb...c6019 |
Mar 27 03:40 PM | DOMI / WBNB | Sell | $0.038164 | 0.051332 WBNB | 37.45K | 0.0501 WBNB | $30.57 | 0x8a8...89baf |
Mar 27 12:49 PM | DOMI / WBNB | Buy | $0.038242 | 0.051351 WBNB | 55.28K | 0.0741 WBNB | $45.56 | 0x7fd...d3299 |
Mar 27 10:38 AM | DOMI / WBNB | Buy | $0.038108 | 0.051324 WBNB | 8.59K | 0.0114 WBNB | $6.97 | 0xf4b...d1616 |
Mar 27 07:08 AM | DOMI / WBNB | Buy | $0.038276 | 0.051319 WBNB | 8.43K | 0.0111 WBNB | $6.98 | 0x9c5...19a1e |
Mar 27 07:04 AM | DOMI / USDT | Buy | $0.038213 | 0.038216 USDT | 58.36 | 0.0477 USDT | $0.0479 | 0x9b2...762bf |
Mar 27 07:04 AM | DOMI / WBNB | Sell | $0.038252 | 0.051315 WBNB | 58.36 | 0.047655 WBNB | $0.0482 | 0x9b2...762bf |
Mar 27 07:04 AM | DOMI / WBNB | Buy | $0.038253 | 0.051315 WBNB | 67.82 | 0.048941 WBNB | $0.0560 | 0x838...b91f8 |
Mar 27 07:04 AM | DOMI / WBNB | Sell | $0.038252 | 0.051315 WBNB | 3.04K | 0.023996 WBNB | $2.51 | 0x838...b91f8 |
Mar 27 07:04 AM | DOMI / WBNB | Sell | $0.038262 | 0.051317 WBNB | 10.79K | 0.0142 WBNB | $8.92 | 0xfd3...e1d07 |
Mar 27 07:04 AM | DOMI / WBNB | Buy | $0.038294 | 0.051322 WBNB | 55.13K | 0.0723 WBNB | $45.72 | 0xea1...7a69c |
Mar 27 07:04 AM | DOMI / WBNB | Buy | $0.038131 | 0.051296 WBNB | 13.84K | 0.0179 WBNB | $11.25 | 0xc4b...27d8e |
Mar 27 02:57 AM | DOMI / USDT | Buy | $0.038084 | 0.038087 USDT | 9.88 | 0.028000 USDT | $0.027988 | 0xf69...9718e |
Mar 27 02:57 AM | DOMI / WBNB | Sell | $0.038128 | 0.051290 WBNB | 9.88 | 0.041271 WBNB | $0.028031 | 0xf69...9718e |
Mar 27 02:51 AM | DOMI / WBNB | Sell | $0.038131 | 0.051290 WBNB | 43.52 | 0.045596 WBNB | $0.0354 | 0xd78...c4cd6 |
Mar 27 02:47 AM | DOMI / WBNB | Buy | $0.038130 | 0.051290 WBNB | 36.86K | 0.0474 WBNB | $29.97 | 0xe0f...20180 |
Mar 26 10:54 AM | DOMI / USDT | Sell | $0.038063 | 0.038066 USDT | 54.08 | 0.0438 USDT | $0.0436 | 0xc3f...6ecf1 |
Mar 26 10:54 AM | DOMI / WBNB | Buy | $0.038025 | 0.051273 WBNB | 54.08 | 0.046899 WBNB | $0.0434 | 0xc3f...6ecf1 |
Mar 26 08:50 AM | DOMI / USDT | Sell | $0.038182 | 0.038184 USDT | 15.21 | 0.0124 USDT | $0.0124 | 0xd3f...aa46f |
Mar 26 08:50 AM | DOMI / WBNB | Buy | $0.038061 | 0.051273 WBNB | 15.21 | 0.041940 WBNB | $0.0123 | 0xd3f...aa46f |
Mar 25 10:00 PM | DOMI / WBNB | Buy | $0.038234 | 0.051273 WBNB | 4.84K | 0.026172 WBNB | $3.99 | 0xf1b...0b5ed |
Mar 25 07:27 PM | DOMI / WBNB | Buy | $0.038211 | 0.051271 WBNB | 12.16K | 0.0154 WBNB | $9.98 | 0xa05...2eee6 |
Mar 25 07:26 PM | DOMI / WBNB | Buy | $0.038180 | 0.051265 WBNB | 8.54K | 0.0108 WBNB | $6.99 | 0xa4a...c9980 |
Mar 25 03:22 PM | DOMI / BUSD | Sell | $0.038196 | 0.038186 BUSD | 14.64 | 0.0121 BUSD | $0.0120 | 0x7c8...8fd3e |
Mar 25 03:22 PM | DOMI / WBNB | Buy | $0.038123 | 0.051261 WBNB | 14.64 | 0.041850 WBNB | $0.0119 | 0x7c8...8fd3e |
Mar 25 03:22 PM | DOMI / WBNB | Buy | $0.038123 | 0.051261 WBNB | 8.60K | 0.0109 WBNB | $6.98 | 0x866...7ffe5 |
Mar 25 02:26 PM | DOMI / WBNB | Buy | $0.038142 | 0.051257 WBNB | 8.55K | 0.0108 WBNB | $6.96 | 0x1f0...ba331 |
Mar 25 02:02 PM | DOMI / USDT | Sell | $0.038217 | 0.038218 USDT | 69.14 | 0.0572 USDT | $0.0568 | 0x3a6...92484 |
Mar 25 02:02 PM | DOMI / WBNB | Buy | $0.038144 | 0.051254 WBNB | 69.14 | 0.048687 WBNB | $0.0563 | 0x3a6...92484 |
Mar 25 02:01 PM | DOMI / WBNB | Sell | $0.038131 | 0.051254 WBNB | 59.15K | 0.0747 WBNB | $48.09 | 0x54d...11aee |
Mar 25 01:59 PM | DOMI / USDT | Sell | $0.038373 | 0.038374 USDT | 76.86 | 0.0649 USDT | $0.0643 | 0xee6...b98c3 |
Mar 25 01:59 PM | DOMI / WBNB | Buy | $0.038310 | 0.051280 WBNB | 76.86 | 0.049860 WBNB | $0.0639 | 0xee6...b98c3 |
Mar 25 01:59 PM | DOMI / BUSD | Sell | $0.038371 | 0.038369 BUSD | 28.24 | 0.0241 BUSD | $0.0236 | 0x904...ff18c |
Mar 25 01:59 PM | DOMI / WBNB | Buy | $0.038310 | 0.051280 WBNB | 28.24 | 0.043624 WBNB | $0.0235 | 0x904...ff18c |
Mar 25 01:59 PM | DOMI / WBNB | Sell | $0.038312 | 0.051280 WBNB | 3.81K | 0.024862 WBNB | $3.16 | 0x2ee...aa1c5 |
Mar 25 01:59 PM | DOMI / WBNB | Sell | $0.038323 | 0.051282 WBNB | 25.60K | 0.0329 WBNB | $21.31 | 0xfbf...0334b |
Mar 25 01:59 PM | DOMI / WBNB | Buy | $0.038400 | 0.051294 WBNB | 41.00K | 0.0528 WBNB | $34.44 | 0x25e...800ae |
Mar 25 01:59 PM | DOMI / WBNB | Sell | $0.038278 | 0.051275 WBNB | 82.80K | 0.1068 WBNB | $68.54 | 0x571...2febc |
Mar 25 01:59 PM | DOMI / USDT | Sell | $0.038552 | 0.038553 USDT | 83.64 | 0.0722 USDT | $0.0715 | 0xc50...01d60 |
Mar 25 01:59 PM | DOMI / WBNB | Buy | $0.038533 | 0.051313 WBNB | 83.64 | 0.031101 WBNB | $0.0714 | 0xc50...01d60 |
Mar 25 01:59 PM | DOMI / WBNB | Sell | $0.038533 | 0.051313 WBNB | 80.53K | 0.1070 WBNB | $68.71 | 0x458...80e26 |
Mar 25 01:52 PM | DOMI / WBNB | Sell | $0.038784 | 0.051352 WBNB | 21.85 | 0.042946 WBNB | $0.0192 | 0xe06...39c56 |
Mar 25 01:52 PM | DOMI / USDT | Buy | $0.038754 | 0.038754 USDT | 21.85 | 0.0191 USDT | $0.0191 | 0xe06...39c56 |
Mar 25 01:49 PM | DOMI / WBNB | Sell | $0.038798 | 0.051352 WBNB | 11.62 | 0.041567 WBNB | $0.0102 | 0xbd6...d8f09 |
Mar 25 01:49 PM | DOMI / USDT | Buy | $0.038700 | 0.038701 USDT | 11.62 | 0.0101 USDT | $0.0101 | 0xbd6...d8f09 |
Mar 25 12:10 AM | DOMI / WBNB | Sell | $0.038646 | 0.051352 WBNB | 56.77K | 0.0773 WBNB | $49.08 | 0x2f9...889b4 |
Mar 24 09:52 PM | DOMI / Cake | Sell | $0.038821 | 0.036253 Cake | 11.95 | 0.027993 Cake | $0.0105 | 0x651...27d16 |
Mar 24 09:52 PM | DOMI / WBNB | Buy | $0.038787 | 0.051380 WBNB | 11.95 | 0.041654 WBNB | $0.0105 | 0x651...27d16 |
Mar 24 01:26 PM | DOMI / WBNB | Sell | $0.038783 | 0.051380 WBNB | 20.39 | 0.042807 WBNB | $0.0179 | 0xe4f...eca90 |
Mar 24 01:26 PM | DOMI / BUSD | Buy | $0.038752 | 0.038739 BUSD | 20.39 | 0.0176 BUSD | $0.0178 | 0xe4f...eca90 |
Mar 24 01:17 PM | DOMI / WBNB | Buy | $0.038790 | 0.051380 WBNB | 15.89K | 0.0219 WBNB | $13.96 | 0x636...91da4 |
Mar 24 07:54 AM | DOMI / WBNB | Sell | $0.038730 | 0.051372 WBNB | 85.67 | 0.031173 WBNB | $0.0748 | 0x602...57c0b |
Mar 24 07:54 AM | DOMI / USDT | Buy | $0.038671 | 0.038673 USDT | 85.67 | 0.0736 USDT | $0.0743 | 0x602...57c0b |
Mar 24 07:50 AM | DOMI / WBNB | Buy | $0.038722 | 0.051372 WBNB | 50.90K | 0.0694 WBNB | $44.39 | 0x455...6dc31 |
Mar 24 04:56 AM | DOMI / WBNB | Buy | $0.038479 | 0.051347 WBNB | 11.77K | 0.0159 WBNB | $9.98 | 0xa0f...60360 |
Mar 24 03:33 AM | DOMI / WBNB | Buy | $0.038485 | 0.051341 WBNB | 8.21K | 0.0110 WBNB | $6.96 | 0x476...20a79 |
Mar 24 02:20 AM | DOMI / WBNB | Sell | $0.038456 | 0.051337 WBNB | 11.61K | 0.0155 WBNB | $9.82 | 0xe36...eaf91 |
Mar 24 02:07 AM | DOMI / WBNB | Sell | $0.038510 | 0.051343 WBNB | 33.27 | 0.044455 WBNB | $0.0283 | 0x5c2...8962d |
Mar 24 02:07 AM | DOMI / BUSD | Buy | $0.038478 | 0.038469 BUSD | 33.27 | 0.0275 BUSD | $0.0282 | 0x5c2...8962d |
Mar 24 02:07 AM | DOMI / WBNB | Sell | $0.038512 | 0.051343 WBNB | 172.25 | 0.032307 WBNB | $0.1466 | 0x308...401c0 |
Mar 24 02:07 AM | DOMI / USDT | Buy | $0.038467 | 0.038469 USDT | 172.25 | 0.1428 USDT | $0.1458 | 0x308...401c0 |
Mar 24 02:06 AM | DOMI / WBNB | Buy | $0.038511 | 0.051343 WBNB | 103.35K | 0.1365 WBNB | $87.96 | 0x291...045ad |
Mar 24 12:54 AM | DOMI / WBNB | Buy | $0.038242 | 0.051294 WBNB | 12.12K | 0.0157 WBNB | $9.99 | 0xd88...41c3c |
Mar 24 12:54 AM | DOMI / WBNB | Buy | $0.038210 | 0.051288 WBNB | 8.51K | 0.0110 WBNB | $6.99 | 0x696...53b79 |
Mar 24 12:14 AM | DOMI / WBNB | Buy | $0.038198 | 0.051284 WBNB | 17.04K | 0.0219 WBNB | $13.97 | 0xbcb...05787 |
Mar 24 12:13 AM | DOMI / WBNB | Buy | $0.038148 | 0.051276 WBNB | 8.56K | 0.0109 WBNB | $6.97 | 0x0f3...11824 |
Mar 23 09:30 PM | DOMI / USDT | Buy | $0.038078 | 0.038081 USDT | 14.75 | 0.0119 USDT | $0.0119 | 0x00f...ede6e |
Mar 23 09:30 PM | DOMI / WBNB | Sell | $0.038134 | 0.051273 WBNB | 14.75 | 0.041872 WBNB | $0.0120 | 0x00f...ede6e |
Mar 23 09:30 PM | DOMI / WBNB | Buy | $0.038134 | 0.051273 WBNB | 12.27K | 0.0156 WBNB | $9.98 | 0x71c...973da |
Mar 23 09:28 PM | DOMI / USDT | Buy | $0.038047 | 0.038049 USDT | 14.80 | 0.0119 USDT | $0.0119 | 0x015...469da |
Mar 23 09:28 PM | DOMI / WBNB | Sell | $0.038098 | 0.051267 WBNB | 14.80 | 0.041871 WBNB | $0.0120 | 0x015...469da |
Mar 23 09:28 PM | DOMI / WBNB | Buy | $0.038098 | 0.051267 WBNB | 8.62K | 0.0109 WBNB | $6.98 | 0x259...ea0e2 |
Mar 23 09:10 PM | DOMI / WBNB | Buy | $0.038074 | 0.051263 WBNB | 12.36K | 0.0156 WBNB | $9.98 | 0x55c...b4440 |
Mar 23 08:54 PM | DOMI / WBNB | Buy | $0.038033 | 0.051258 WBNB | 8.69K | 0.0109 WBNB | $6.98 | 0x13b...b5c1f |
Mar 23 08:20 PM | DOMI / WBNB | Buy | $0.037995 | 0.051254 WBNB | 8.72K | 0.0109 WBNB | $6.97 | 0x6fd...2b7da |
Mar 23 06:34 PM | DOMI / BUSD | Sell | $0.038064 | 0.038054 BUSD | 30.90 | 0.0254 BUSD | $0.0249 | 0x021...f9739 |
Mar 23 06:34 PM | DOMI / WBNB | Buy | $0.037977 | 0.051250 WBNB | 30.90 | 0.043871 WBNB | $0.0247 | 0x021...f9739 |
Mar 23 06:34 PM | DOMI / USDT | Sell | $0.038015 | 0.038017 USDT | 184.24 | 0.1511 USDT | $0.1477 | 0x8f5...85d88 |
Mar 23 06:34 PM | DOMI / WBNB | Buy | $0.037978 | 0.051250 WBNB | 184.24 | 0.032308 WBNB | $0.1470 | 0x8f5...85d88 |
Mar 23 06:34 PM | DOMI / WBNB | Sell | $0.037977 | 0.051250 WBNB | 198.49K | 0.2563 WBNB | $158.33 | 0x6d6...344ff |
Mar 23 06:33 PM | DOMI / WBNB | Buy | $0.038557 | 0.051342 WBNB | 21.05K | 0.0282 WBNB | $18.01 | 0x234...5f647 |
Mar 23 06:33 PM | DOMI / WBNB | Buy | $0.038492 | 0.051332 WBNB | 13.56K | 0.0180 WBNB | $11.51 | 0x998...5cd7f |
Mar 23 06:32 PM | DOMI / WBNB | Buy | $0.038450 | 0.051325 WBNB | 23.33K | 0.0309 WBNB | $19.71 | 0x129...1631e |
Mar 23 05:14 PM | DOMI / WBNB | Buy | $0.038353 | 0.051314 WBNB | 11.95K | 0.0157 WBNB | $9.98 | 0x1af...7163d |
Mar 23 05:14 PM | DOMI / WBNB | Sell | $0.038317 | 0.051308 WBNB | 26.75K | 0.0351 WBNB | $22.25 | 0x774...d6519 |
Mar 23 05:13 PM | DOMI / WBNB | Sell | $0.038404 | 0.051321 WBNB | 26.07K | 0.0345 WBNB | $21.91 | 0x932...663cd |
Mar 23 05:05 PM | DOMI / WBNB | Sell | $0.038471 | 0.051333 WBNB | 48.81 | 0.046490 WBNB | $0.0413 | 0xa22...b3643 |
Mar 23 05:05 PM | DOMI / BUSD | Buy | $0.038440 | 0.038437 BUSD | 48.81 | 0.0398 BUSD | $0.0412 | 0xa22...b3643 |
Mar 23 05:04 PM | DOMI / WBNB | Sell | $0.038471 | 0.051333 WBNB | 132.32 | 0.031760 WBNB | $0.1121 | 0x157...5c2e0 |