WBNB/DOMI Pool
The live WBNB/DOMI price today is $614.69, with a 24-hour trading volume of $71.59. This pair has changed 0.64% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $614.69
- 24h Volume
- $71.59
- 24h Buy Volume
- $49.04
- 24h Sell Volume
- $22.55
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.64%
- 24 Hours
- 0.64%
Tokens in this pool
Wrapped BNB (WBNB) Domi (DOMI)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 2236725888723780 WBNB for -1.718772234375e+21 DOMI
- : 77884774037749000 WBNB for -5.919417508e+22 DOMI
- : -36867825437694930 WBNB for 2.772383164141896e+22 DOMI
- : 28660483185227 WBNB for -21769255452271202000 DOMI
- : 74936095378220 WBNB for -56917387119972360000 DOMI
- : -42926258328499410 WBNB for 3.263314648437456e+22 DOMI
- : -29495828430511700 WBNB for 2.264743905590407e+22 DOMI
- : -190754359653467 WBNB for 147064659150447720000 DOMI
- : 105082403016148620 WBNB for -8.025396997542923e+22 DOMI
- : 50089583147376080 WBNB for -3.74501274043068e+22 DOMI
WBNB / DOMI
WBNB/DOMI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DOMI) | WBNB | DOMI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:43 AM | Buy | $614.69 | 766.75K | 0.022237 | 1.72K | $1.37 | 0xa96...0c7fa |
Mar 30 02:43 AM | Buy | $614.51 | 766.28K | 0.0779 | 59.19K | $47.86 | 0xc8a...1bea6 |
Mar 30 12:29 AM | Sell | $610.75 | 750.08K | 0.0369 | 27.72K | $22.52 | 0xc93...abd5b |
Mar 28 03:46 PM | Buy | $617.61 | 757.66K | 0.042867 | 21.77 | $0.0177 | 0xc22...f99da |
Mar 27 09:26 PM | Buy | $611.43 | 757.65K | 0.047494 | 56.92 | $0.0458 | 0xafe...a6327 |
Mar 27 09:26 PM | Sell | $611.45 | 757.64K | 0.0429 | 32.63K | $26.25 | 0x37c...f95bd |
Mar 27 05:52 PM | Sell | $607.47 | 766.61K | 0.0295 | 22.65K | $17.92 | 0xc20...6a070 |
Mar 27 05:52 PM | Sell | $607.47 | 772.88K | 0.031908 | 147.06 | $0.1159 | 0x531...5b8c1 |
Mar 27 05:52 PM | Buy | $607.47 | 772.92K | 0.1051 | 80.25K | $63.83 | 0x1eb...c6019 |
Mar 27 03:40 PM | Buy | $613.02 | 750.90K | 0.0501 | 37.45K | $30.71 | 0x8a8...89baf |
Mar 27 12:49 PM | Sell | $610.48 | 740.74K | 0.0741 | 55.28K | $45.22 | 0x7fd...d3299 |
Mar 27 10:38 AM | Sell | $612.80 | 755.80K | 0.0114 | 8.59K | $6.97 | 0xf4b...d1616 |
Mar 27 07:08 AM | Sell | $627.42 | 758.16K | 0.0111 | 8.43K | $6.99 | 0x9c5...19a1e |
Mar 27 07:04 AM | Buy | $627.54 | 760.47K | 0.047655 | 58.36 | $0.0480 | 0x9b2...762bf |
Mar 27 07:04 AM | Sell | $627.54 | 760.46K | 0.048941 | 67.82 | $0.0561 | 0x838...b91f8 |
Mar 27 07:04 AM | Buy | $627.54 | 760.48K | 0.023996 | 3.04K | $2.51 | 0x838...b91f8 |
Mar 27 07:04 AM | Buy | $627.54 | 759.64K | 0.0142 | 10.79K | $8.91 | 0xfd3...e1d07 |
Mar 27 07:04 AM | Sell | $627.54 | 756.69K | 0.0723 | 55.13K | $45.38 | 0xea1...7a69c |
Mar 27 07:04 AM | Sell | $627.54 | 771.87K | 0.0179 | 13.84K | $11.25 | 0xc4b...27d8e |
Mar 27 02:57 AM | Buy | $630.44 | 775.71K | 0.041271 | 9.88 | $0.028011 | 0xf69...9718e |
Mar 27 02:51 AM | Buy | $630.69 | 775.71K | 0.045596 | 43.52 | $0.0353 | 0xd78...c4cd6 |
Mar 27 02:47 AM | Sell | $630.61 | 775.69K | 0.0474 | 36.86K | $29.86 | 0xe0f...20180 |
Mar 26 10:54 AM | Sell | $630.66 | 785.96K | 0.046899 | 54.08 | $0.0435 | 0xc3f...6ecf1 |
Mar 26 08:50 AM | Sell | $633.51 | 785.98K | 0.041940 | 15.21 | $0.0123 | 0xd3f...aa46f |
Mar 25 10:00 PM | Sell | $647.17 | 785.98K | 0.026172 | 4.84K | $3.99 | 0xf1b...0b5ed |
Mar 25 07:27 PM | Sell | $646.46 | 787.33K | 0.0154 | 12.16K | $9.98 | 0xa05...2eee6 |
Mar 25 07:26 PM | Sell | $646.78 | 790.74K | 0.0108 | 8.54K | $6.99 | 0xa4a...c9980 |
Mar 25 03:22 PM | Sell | $644.22 | 793.13K | 0.041850 | 14.64 | $0.0119 | 0x7c8...8fd3e |
Mar 25 03:22 PM | Sell | $644.22 | 793.13K | 0.0109 | 8.60K | $6.99 | 0x866...7ffe5 |
Mar 25 02:26 PM | Sell | $647.68 | 795.55K | 0.0108 | 8.55K | $6.97 | 0x1f0...ba331 |
Mar 25 02:02 PM | Sell | $649.80 | 797.95K | 0.048687 | 69.14 | $0.0564 | 0x3a6...92484 |
Mar 25 02:01 PM | Buy | $648.81 | 797.97K | 0.0747 | 59.15K | $48.45 | 0x54d...11aee |
Mar 25 01:59 PM | Sell | $649.37 | 781.46K | 0.049860 | 76.86 | $0.0640 | 0xee6...b98c3 |
Mar 25 01:59 PM | Sell | $649.40 | 781.48K | 0.043624 | 28.24 | $0.0235 | 0x904...ff18c |
Mar 25 01:59 PM | Buy | $649.54 | 781.49K | 0.024862 | 3.81K | $3.16 | 0x2ee...aa1c5 |
Mar 25 01:59 PM | Buy | $649.54 | 780.43K | 0.0329 | 25.60K | $21.34 | 0xfbf...0334b |
Mar 25 01:59 PM | Sell | $649.54 | 773.34K | 0.0528 | 41.00K | $34.27 | 0x25e...800ae |
Mar 25 01:59 PM | Buy | $649.54 | 784.74K | 0.1068 | 82.80K | $69.39 | 0x571...2febc |
Mar 25 01:59 PM | Sell | $650.07 | 761.85K | 0.031101 | 83.64 | $0.0715 | 0xc50...01d60 |
Mar 25 01:59 PM | Buy | $650.07 | 761.88K | 0.1070 | 80.53K | $69.55 | 0x458...80e26 |
Mar 25 01:52 PM | Buy | $649.96 | 739.94K | 0.042946 | 21.85 | $0.0191 | 0xe06...39c56 |
Mar 25 01:49 PM | Buy | $650.93 | 739.94K | 0.041567 | 11.62 | $0.0102 | 0xbd6...d8f09 |
Mar 25 12:10 AM | Buy | $639.71 | 739.93K | 0.0773 | 56.77K | $49.47 | 0x2f9...889b4 |
Mar 24 09:52 PM | Sell | $636.72 | 724.66K | 0.041654 | 11.95 | $0.0105 | 0x651...27d16 |
Mar 24 01:26 PM | Buy | $636.44 | 724.67K | 0.042807 | 20.39 | $0.0179 | 0xe4f...eca90 |
Mar 24 01:17 PM | Sell | $636.95 | 724.66K | 0.0219 | 15.89K | $13.96 | 0x636...91da4 |
Mar 24 07:54 AM | Buy | $636.29 | 728.93K | 0.031173 | 85.67 | $0.0746 | 0x602...57c0b |
Mar 24 07:50 AM | Sell | $635.70 | 728.91K | 0.0694 | 50.90K | $44.09 | 0x455...6dc31 |
Mar 24 04:56 AM | Sell | $629.68 | 742.67K | 0.0159 | 11.77K | $9.98 | 0xa0f...60360 |
Mar 24 03:33 AM | Sell | $632.86 | 745.87K | 0.0110 | 8.21K | $6.97 | 0x476...20a79 |
Mar 24 02:20 AM | Buy | $632.54 | 748.10K | 0.0155 | 11.61K | $9.82 | 0xe36...eaf91 |
Mar 24 02:07 AM | Buy | $633.89 | 744.95K | 0.044455 | 33.27 | $0.0282 | 0x5c2...8962d |
Mar 24 02:07 AM | Buy | $634.08 | 744.94K | 0.032307 | 172.25 | $0.1463 | 0x308...401c0 |
Mar 24 02:06 AM | Sell | $633.98 | 744.89K | 0.1365 | 103.35K | $86.55 | 0x291...045ad |
Mar 24 12:54 AM | Sell | $637.26 | 773.27K | 0.0157 | 12.12K | $9.99 | 0xd88...41c3c |
Mar 24 12:54 AM | Sell | $637.58 | 776.63K | 0.0110 | 8.51K | $7.00 | 0x696...53b79 |
Mar 24 12:14 AM | Sell | $638.56 | 778.99K | 0.0219 | 17.04K | $13.96 | 0xbcb...05787 |
Mar 24 12:13 AM | Sell | $638.55 | 783.74K | 0.0109 | 8.56K | $6.98 | 0x0f3...11824 |
Mar 23 09:30 PM | Buy | $639.39 | 786.13K | 0.041872 | 14.75 | $0.0120 | 0x00f...ede6e |
Mar 23 09:30 PM | Sell | $639.39 | 786.13K | 0.0156 | 12.27K | $9.98 | 0x71c...973da |
Mar 23 09:28 PM | Buy | $639.36 | 789.56K | 0.041871 | 14.80 | $0.0120 | 0x015...469da |
Mar 23 09:28 PM | Sell | $639.36 | 789.55K | 0.0109 | 8.62K | $6.99 | 0x259...ea0e2 |
Mar 23 09:10 PM | Sell | $639.42 | 791.97K | 0.0156 | 12.36K | $9.99 | 0x55c...b4440 |
Mar 23 08:54 PM | Sell | $638.97 | 795.44K | 0.0109 | 8.69K | $6.99 | 0x13b...b5c1f |
Mar 23 08:20 PM | Sell | $637.90 | 797.89K | 0.0109 | 8.72K | $6.98 | 0x6fd...2b7da |
Mar 23 06:34 PM | Sell | $638.42 | 800.34K | 0.043871 | 30.90 | $0.0247 | 0x021...f9739 |
Mar 23 06:34 PM | Sell | $638.46 | 800.35K | 0.032308 | 184.24 | $0.1473 | 0x8f5...85d88 |
Mar 23 06:34 PM | Buy | $638.46 | 800.40K | 0.2563 | 198.49K | $163.65 | 0x6d6...344ff |
Mar 23 06:33 PM | Sell | $637.94 | 745.55K | 0.0282 | 21.05K | $17.99 | 0x234...5f647 |
Mar 23 06:33 PM | Sell | $637.93 | 751.29K | 0.0180 | 13.56K | $11.51 | 0x998...5cd7f |
Mar 23 06:32 PM | Sell | $637.94 | 755.00K | 0.0309 | 23.33K | $19.69 | 0x129...1631e |
Mar 23 05:14 PM | Sell | $635.98 | 761.40K | 0.0157 | 11.95K | $9.99 | 0x1af...7163d |
Mar 23 05:14 PM | Buy | $635.98 | 764.69K | 0.0351 | 26.75K | $22.30 | 0x774...d6519 |
Mar 23 05:13 PM | Buy | $636.45 | 757.35K | 0.0345 | 26.07K | $21.96 | 0x932...663cd |
Mar 23 05:05 PM | Buy | $635.49 | 750.24K | 0.046490 | 48.81 | $0.0412 | 0xa22...b3643 |
Mar 23 05:04 PM | Buy | $635.50 | 750.22K | 0.031760 | 132.32 | $0.1118 | 0x157...5c2e0 |
Mar 23 05:04 PM | Sell | $635.50 | 750.19K | 0.0551 | 41.54K | $35.01 | 0xd56...282b2 |
Mar 23 05:04 PM | Sell | $635.50 | 761.57K | 0.0592 | 45.31K | $37.60 | 0xe2d...949ff |
Mar 23 05:04 PM | Sell | $635.63 | 774.09K | 0.0246 | 19.09K | $15.66 | 0x9ee...e4087 |
Mar 23 05:02 PM | Buy | $635.84 | 779.39K | 0.031181 | 92.27 | $0.0751 | 0xe50...81cc7 |
Mar 23 05:01 PM | Sell | $636.13 | 779.36K | 0.1217 | 96.18K | $77.41 | 0x2e2...4b640 |
Mar 23 05:01 PM | Sell | $636.17 | 806.36K | 0.0283 | 22.82K | $17.98 | 0x000...f9ce8 |
Mar 23 11:06 AM | Buy | $637.98 | 812.83K | 0.0704 | 56.81K | $44.92 | 0x8e5...64387 |
Mar 23 10:06 AM | Sell | $626.30 | 796.81K | 0.042680 | 21.30 | $0.0168 | 0xded...35a8b |