USDFI (USDFI)
The live USDFI price today is $0.3500, with a 24-hour trading volume of $45.05. USDFI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.3500
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.50K
- 24h Volume
- $45.05
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) STABLE (STABLE) Tether USD (USDT)Liquidity Pools
WBNB/USDFI on PancakeSwap V3STABLE/USDFI on PancakeSwap V3WBNB/USDFI on PancakeSwap V3USDT/USDFI on PancakeSwap V3USDT/USDFI on PancakeSwap V3Recent Transactions
- : -216337584048072960 USDFI for 122827206329039 WBNB
- : 216337584048072960 USDFI for -75080096425845760 USDT
- : -81102131378775410 USDFI for 28130036612736292 USDT
- : -153212526155656160 USDFI for 86882732042683 WBNB
- : 153212526155656160 USDFI for -53321169152173790 USDT
- : -80798076399630930 USDFI for 28225900538839228 USDT
- : 182290017176694400 USDFI for -82341738773914180 STABLE
- : -182290017176694400 USDFI for 103258832332166 WBNB
- : -92557873746672030 USDFI for 32057695673481116 USDT
- : 92557873746672030 USDFI for -41841739481936560 STABLE
USDFI
USDFI Price (USDFI)
| Date | Market | Type | Price (USD) | Price | USDFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:18 PM | USDFI / WBNB | Sell | $0.3454 | 0.035682 WBNB | 0.2163 | 0.031229 WBNB | $0.0747 | 0x184...9de1e |
Mar 27 06:18 PM | USDFI / USDT | Buy | $0.3489 | 0.3490 USDT | 0.2163 | 0.0751 USDT | $0.0755 | 0x184...9de1e |
Mar 27 05:12 PM | USDFI / USDT | Sell | $0.3481 | 0.3482 USDT | 0.0811 | 0.0281 USDT | $0.0282 | 0x777...6da2a |
Mar 27 04:59 PM | USDFI / WBNB | Sell | $0.3456 | 0.035673 WBNB | 0.1532 | 0.048689 WBNB | $0.0530 | 0x850...11232 |
Mar 27 04:59 PM | USDFI / USDT | Buy | $0.3453 | 0.3454 USDT | 0.1532 | 0.0533 USDT | $0.0529 | 0x850...11232 |
Mar 27 04:56 PM | USDFI / USDT | Sell | $0.3507 | 0.3507 USDT | 0.0808 | 0.0282 USDT | $0.0283 | 0xb91...66581 |
Mar 27 04:28 PM | USDFI / STABLE | Buy | $0.3491 | 0.4515 STABLE | 0.1823 | 0.0823 STABLE | $0.0636 | 0xb6c...63464 |
Mar 27 04:28 PM | USDFI / WBNB | Sell | $0.3451 | 0.035668 WBNB | 0.1823 | 0.031033 WBNB | $0.0629 | 0xb6c...63464 |
Mar 27 04:28 PM | USDFI / USDT | Sell | $0.3478 | 0.3479 USDT | 0.0926 | 0.0321 USDT | $0.0322 | 0xf00...c5bad |
Mar 27 04:28 PM | USDFI / STABLE | Buy | $0.3512 | 0.4520 STABLE | 0.0926 | 0.0418 STABLE | $0.0325 | 0xf00...c5bad |
Mar 27 04:22 PM | USDFI / WBNB | Sell | $0.3447 | 0.035661 WBNB | 0.2437 | 0.031379 WBNB | $0.0840 | 0xf46...7e352 |
Mar 27 04:22 PM | USDFI / USDT | Buy | $0.3446 | 0.3447 USDT | 0.2437 | 0.0850 USDT | $0.0840 | 0xf46...7e352 |
Mar 27 03:49 PM | USDFI / WBNB | Sell | $0.3460 | 0.035652 WBNB | 0.6235 | 0.033518 WBNB | $0.2157 | 0x579...925c5 |
Mar 27 03:49 PM | USDFI / WBNB | Buy | $0.3498 | 0.035715 WBNB | 0.6235 | 0.033528 WBNB | $0.2181 | 0x579...925c5 |
Mar 27 03:36 PM | USDFI / STABLE | Sell | $0.3527 | 0.4522 STABLE | 2.07 | 0.9321 STABLE | $0.7312 | 0x0e8...abc6d |
Mar 27 03:36 PM | USDFI / WBNB | Buy | $0.3451 | 0.035629 WBNB | 2.27 | 0.021289 WBNB | $0.7843 | 0x48f...4549b |
Mar 27 03:36 PM | USDFI / STABLE | Sell | $0.3527 | 0.4469 STABLE | 2.27 | 1.01 STABLE | $0.8017 | 0x48f...4549b |
Mar 27 03:36 PM | USDFI / STABLE | Buy | $0.3527 | 0.4413 STABLE | 4.01 | 1.79 STABLE | $1.41 | 0xf1a...352ed |
Mar 27 03:36 PM | USDFI / WBNB | Sell | $0.3504 | 0.035715 WBNB | 4.01 | 0.022315 WBNB | $1.40 | 0xf1a...352ed |
Mar 27 03:36 PM | USDFI / STABLE | Sell | $0.3527 | 0.4514 STABLE | 23.70 | 10.02 STABLE | $8.36 | 0x222...8b77d |
Mar 27 03:36 PM | USDFI / STABLE | Buy | $0.3527 | 0.3962 STABLE | 24.49 | 10.38 STABLE | $8.64 | 0x63d...2eb29 |
Mar 27 03:36 PM | USDFI / WBNB | Sell | $0.3503 | 0.035714 WBNB | 36.18 | 0.0209 WBNB | $12.67 | 0xe6f...a471d |
Mar 27 01:18 PM | USDFI / WBNB | Sell | $0.3492 | 0.035713 WBNB | 0.2407 | 0.031374 WBNB | $0.0840 | 0x66e...0fe83 |
Mar 27 01:13 PM | USDFI / WBNB | Sell | $0.3485 | 0.035704 WBNB | 0.2560 | 0.031459 WBNB | $0.0892 | 0x62d...08dcd |
Mar 27 01:13 PM | USDFI / USDT | Buy | $0.3520 | 0.3521 USDT | 0.2560 | 0.0897 USDT | $0.0901 | 0x62d...08dcd |
Mar 27 12:44 PM | USDFI / USDT | Sell | $0.3527 | 0.3532 USDT | 0.1398 | 0.0490 USDT | $0.0493 | 0xb2c...dc0e9 |
Mar 27 12:44 PM | USDFI / STABLE | Buy | $0.3603 | 0.4534 STABLE | 0.1398 | 0.0634 STABLE | $0.0504 | 0xb2c...dc0e9 |
Mar 27 11:45 AM | USDFI / WBNB | Sell | $0.3482 | 0.035695 WBNB | 0.2605 | 0.031483 WBNB | $0.0907 | 0x979...26320 |
Mar 27 11:45 AM | USDFI / USDT | Buy | $0.3482 | 0.3483 USDT | 0.2605 | 0.0919 USDT | $0.0907 | 0x979...26320 |
Mar 27 10:45 AM | USDFI / STABLE | Sell | $0.3603 | 0.4538 STABLE | 1.33 | 0.6022 STABLE | $0.4799 | 0xa26...0d5e2 |
Mar 27 09:07 AM | USDFI / WBNB | Sell | $0.3519 | 0.035685 WBNB | 0.4156 | 0.032360 WBNB | $0.1463 | 0xf39...01a3c |
Mar 27 09:07 AM | USDFI / USDT | Buy | $0.3556 | 0.3558 USDT | 0.4156 | 0.1476 USDT | $0.1478 | 0xf39...01a3c |
Mar 27 08:39 AM | USDFI / WBNB | Buy | $0.3510 | 0.035670 WBNB | 0.5988 | 0.033401 WBNB | $0.2102 | 0x22b...0f4ae |
Mar 27 06:48 AM | USDFI / WBNB | Sell | $0.3581 | 0.035705 WBNB | 14.24 | 0.028204 WBNB | $5.10 | 0x5e5...27c62 |
Mar 27 06:48 AM | USDFI / WBNB | Sell | $0.3579 | 0.035701 WBNB | 3.50 | 0.022018 WBNB | $1.25 | 0x9c3...1a5a0 |
Mar 27 06:48 AM | USDFI / WBNB | Sell | $0.3578 | 0.035700 WBNB | 3.50 | 0.022018 WBNB | $1.25 | 0x4dd...44fc1 |
Mar 26 06:13 PM | USDFI / WBNB | Buy | $0.3566 | 0.035699 WBNB | 146.73 | 0.0831 WBNB | $52.32 | 0x98a...25026 |
Mar 26 04:43 PM | USDFI / WBNB | Sell | $0.3569 | 0.035692 WBNB | 0.1162 | 0.046613 WBNB | $0.0415 | 0x560...3bff5 |
Mar 26 04:43 PM | USDFI / USDT | Buy | $0.3574 | 0.3575 USDT | 0.1162 | 0.0418 USDT | $0.0415 | 0x560...3bff5 |
Mar 26 03:47 PM | USDFI / USDC | Buy | $0.3820 | 0.3818 USDC | 0.021024 | 0.034171 USDC | $0.033909 | 0x7f0...884a4 |
Mar 26 03:47 PM | USDFI / WBNB | Sell | $0.3603 | 0.035737 WBNB | 0.021024 | 0.065930 WBNB | $0.033687 | 0x7f0...884a4 |
Mar 26 01:27 PM | USDFI / USDT | Sell | $0.3616 | 0.3617 USDT | 0.0571 | 0.0206 USDT | $0.0206 | 0x5cb...6048a |
Mar 26 01:27 PM | USDFI / STABLE | Buy | $0.3614 | 0.4503 STABLE | 0.0571 | 0.0257 STABLE | $0.0206 | 0x5cb...6048a |
Mar 26 12:22 PM | USDFI / WBNB | Sell | $0.3580 | 0.035688 WBNB | 0.2165 | 0.031231 WBNB | $0.0775 | 0x881...ef599 |
Mar 26 12:22 PM | USDFI / USDT | Buy | $0.3617 | 0.3618 USDT | 0.2165 | 0.0779 USDT | $0.0783 | 0x881...ef599 |
Mar 26 08:54 AM | USDFI / WBNB | Buy | $0.3634 | 0.035737 WBNB | 0.0567 | 0.043219 WBNB | $0.0206 | 0xc1e...dde57 |
Mar 26 08:54 AM | USDFI / lisUSD | Sell | $0.3648 | 0.3654 lisUSD | 0.0567 | 0.0200 lisUSD | $0.0207 | 0xc1e...dde57 |
Mar 26 08:37 AM | USDFI / WBNB | Sell | $0.3597 | 0.035680 WBNB | 0.1537 | 0.048724 WBNB | $0.0553 | 0x6ca...e06ec |
Mar 26 08:37 AM | USDFI / USDT | Buy | $0.3595 | 0.3596 USDT | 0.1537 | 0.0557 USDT | $0.0552 | 0x6ca...e06ec |
Mar 26 04:15 AM | USDFI / WBNB | Sell | $0.3639 | 0.035674 WBNB | 0.0202 | 0.041149 WBNB | $0.027366 | 0x982...55dbf |
Mar 26 02:43 AM | USDFI / USDT | Sell | $0.3651 | 0.3652 USDT | 0.2318 | 0.0837 USDT | $0.0846 | 0xe77...759e5 |
Mar 26 02:43 AM | USDFI / WBNB | Buy | $0.3692 | 0.035737 WBNB | 0.2318 | 0.031317 WBNB | $0.0856 | 0xe77...759e5 |
Mar 26 02:42 AM | USDFI / USDT | Buy | $0.3567 | 0.3568 USDT | 0.1875 | 0.0675 USDT | $0.0669 | 0x630...58ff6 |
Mar 26 02:42 AM | USDFI / USDT | Buy | $0.3635 | 0.3636 USDT | 0.0913 | 0.0334 USDT | $0.0332 | 0x096...d22f3 |
Mar 26 02:41 AM | USDFI / WBNB | Sell | $0.3690 | 0.035737 WBNB | 0.2413 | 0.031399 WBNB | $0.0890 | 0x881...e854b |
Mar 25 01:19 PM | USDFI / USDT | Sell | $0.3650 | 0.3651 USDT | 0.1976 | 0.0726 USDT | $0.0721 | 0xe5e...2adbd |
Mar 25 01:19 PM | USDFI / WBNB | Buy | $0.3726 | 0.035737 WBNB | 0.1976 | 0.031123 WBNB | $0.0736 | 0xe5e...2adbd |
Mar 25 06:46 AM | USDFI / USDT | Sell | $0.3669 | 0.3670 USDT | 0.1619 | 0.0589 USDT | $0.0594 | 0x573...d14f9 |
Mar 25 06:46 AM | USDFI / WBNB | Buy | $0.3706 | 0.035737 WBNB | 0.1619 | 0.049198 WBNB | $0.0600 | 0x573...d14f9 |
Mar 24 11:36 PM | USDFI / WBNB | Sell | $0.3625 | 0.035673 WBNB | 0.3445 | 0.031952 WBNB | $0.1249 | 0x91b...b08b4 |
Mar 24 11:36 PM | USDFI / STABLE | Buy | $0.4302 | 0.4505 STABLE | 0.3445 | 0.1553 STABLE | $0.1482 | 0x91b...b08b4 |
Mar 24 11:21 PM | USDFI / WBNB | Buy | $0.3612 | 0.035660 WBNB | 2.50 | 0.021429 WBNB | $0.9042 | 0xa02...870f6 |
Mar 24 11:21 PM | USDFI / STABLE | Sell | $0.4304 | 0.4514 STABLE | 2.50 | 1.12 STABLE | $1.08 | 0xa02...870f6 |
Mar 24 11:21 PM | USDFI / WBNB | Sell | $0.3672 | 0.035754 WBNB | 2.11 | 0.021209 WBNB | $0.7763 | 0xc41...87528 |
Mar 24 11:21 PM | USDFI / STABLE | Buy | $0.4244 | 0.4450 STABLE | 2.11 | 0.9465 STABLE | $0.8973 | 0xc41...87528 |
Mar 24 11:21 PM | USDFI / WBNB | Buy | $0.3661 | 0.035737 WBNB | 12.52 | 0.027113 WBNB | $4.58 | 0x664...742fd |
Mar 24 11:21 PM | USDFI / STABLE | Sell | $0.4295 | 0.4504 STABLE | 12.52 | 5.45 STABLE | $5.38 | 0x664...742fd |
Mar 24 11:21 PM | USDFI / WBNB | Sell | $0.3663 | 0.035741 WBNB | 13.44 | 0.027794 WBNB | $4.92 | 0xbd1...405b2 |
Mar 24 11:21 PM | USDFI / STABLE | Buy | $0.00 | 0.4200 STABLE | 13.44 | 5.86 STABLE | $0.00 | 0xbd1...405b2 |
Mar 24 11:21 PM | USDFI / WBNB | Sell | $0.3661 | 0.035737 WBNB | 19.97 | 0.0116 WBNB | $7.31 | 0xea7...7292c |
Mar 24 08:06 PM | USDFI / WBNB | Sell | $0.3575 | 0.035675 WBNB | 0.4738 | 0.032685 WBNB | $0.1694 | 0xe48...beb22 |
Mar 24 08:06 PM | USDFI / WBNB | Buy | $0.3611 | 0.035732 WBNB | 0.4738 | 0.032689 WBNB | $0.1711 | 0xe48...beb22 |
Mar 24 07:24 PM | USDFI / WBNB | Buy | $0.3620 | 0.035732 WBNB | 13.12 | 0.027445 WBNB | $4.75 | 0x3bf...13492 |
Mar 24 07:24 PM | USDFI / STABLE | Sell | $0.00 | 0.4527 STABLE | 13.12 | 5.73 STABLE | $0.00 | 0x3bf...13492 |
Mar 24 07:24 PM | USDFI / WBNB | Sell | $0.3622 | 0.035735 WBNB | 13.00 | 0.027531 WBNB | $4.71 | 0x333...62aac |
Mar 24 07:24 PM | USDFI / STABLE | Buy | $0.00 | 0.4207 STABLE | 13.00 | 5.67 STABLE | $0.00 | 0x333...62aac |
Mar 24 07:24 PM | USDFI / WBNB | Sell | $0.3620 | 0.035732 WBNB | 19.41 | 0.0112 WBNB | $7.03 | 0x2d5...5358c |
Mar 23 07:45 PM | USDFI / USDT | Sell | $0.3609 | 0.3610 USDT | 0.0684 | 0.0246 USDT | $0.0247 | 0xba0...49467 |
Mar 23 06:29 PM | USDFI / WBNB | Sell | $0.3604 | 0.035657 WBNB | 0.2922 | 0.031652 WBNB | $0.1053 | 0xef5...2f324 |
Mar 23 06:29 PM | USDFI / STABLE | Buy | $0.00 | 0.4524 STABLE | 0.2922 | 0.1323 STABLE | $0.00 | 0xef5...2f324 |
Mar 23 11:12 AM | USDFI / WBNB | Buy | $0.3643 | 0.035646 WBNB | 1.71 | 0.039707 WBNB | $0.6228 | 0xe3c...7b8f6 |
Mar 23 01:27 AM | USDFI / WBNB | Sell | $0.3584 | 0.035710 WBNB | 0.1369 | 0.047815 WBNB | $0.0491 | 0x63f...92aef |
Mar 23 01:27 AM | USDFI / USDT | Buy | $0.3585 | 0.3585 USDT | 0.1369 | 0.0494 USDT | $0.0491 | 0x63f...92aef |
Mar 22 08:59 PM | USDFI / WBNB | Sell | $0.3583 | 0.035705 WBNB | 0.1874 | 0.031069 WBNB | $0.0671 | 0x748...aaa8b |
Mar 22 08:59 PM | USDFI / USDT | Buy | $0.3621 | 0.3621 USDT | 0.1874 | 0.0674 USDT | $0.0678 | 0x748...aaa8b |
Mar 22 11:42 AM | USDFI / WBNB | Sell | $0.3598 | 0.035727 WBNB | 19.68 | 0.0114 WBNB | $7.08 | 0x67c...bb102 |
Mar 22 05:37 AM | USDFI / WBNB | Sell | $0.3611 | 0.035698 WBNB | 0.1866 | 0.031063 WBNB | $0.0674 | 0x53e...31a56 |
Mar 22 05:37 AM | USDFI / USDT | Buy | $0.3648 | 0.3649 USDT | 0.1866 | 0.0677 USDT | $0.0681 | 0x53e...31a56 |
Mar 22 05:25 AM | USDFI / USDT | Sell | $0.3635 | 0.3635 USDT | 0.0793 | 0.0287 USDT | $0.0288 | 0xd87...80c01 |
Mar 22 05:18 AM | USDFI / WBNB | Sell | $0.3605 | 0.035691 WBNB | 0.1547 | 0.048799 WBNB | $0.0558 | 0x41c...2f4a5 |
Mar 22 05:18 AM | USDFI / USDT | Buy | $0.3606 | 0.3606 USDT | 0.1547 | 0.0562 USDT | $0.0558 | 0x41c...2f4a5 |
Mar 22 05:06 AM | USDFI / STABLE | Sell | $0.00 | 0.4532 STABLE | 0.0276 | 0.0125 STABLE | $0.00 | 0x856...20e22 |
Mar 22 05:06 AM | USDFI / WBNB | Buy | $0.3605 | 0.035685 WBNB | 2.42 | 0.021388 WBNB | $0.8731 | 0xc12...a1c05 |
Mar 22 05:06 AM | USDFI / STABLE | Sell | $0.00 | 0.4531 STABLE | 2.42 | 1.09 STABLE | $0.00 | 0xc12...a1c05 |
Mar 22 05:06 AM | USDFI / WBNB | Sell | $0.3662 | 0.035776 WBNB | 1.82 | 0.021043 WBNB | $0.6652 | 0xdf1...2cf4f |
Mar 22 05:06 AM | USDFI / STABLE | Buy | $0.00 | 0.4469 STABLE | 1.82 | 0.8158 STABLE | $0.00 | 0xdf1...2cf4f |
Mar 22 05:06 AM | USDFI / STABLE | Sell | $0.00 | 0.4516 STABLE | 9.82 | 4.31 STABLE | $0.00 | 0xc8f...20767 |
Mar 22 05:06 AM | USDFI / STABLE | Buy | $0.00 | 0.4274 STABLE | 13.29 | 5.89 STABLE | $0.00 | 0xf6d...dc3b1 |
Mar 22 05:06 AM | USDFI / WBNB | Sell | $0.3628 | 0.035722 WBNB | 13.29 | 0.027676 WBNB | $4.82 | 0xf6d...dc3b1 |
Mar 22 05:06 AM | USDFI / WBNB | Sell | $0.3626 | 0.035718 WBNB | 19.92 | 0.0115 WBNB | $7.22 | 0xb43...69c30 |