30,356,123 Pools28,091,743 Tokens

USDFI (USDFI)

The live USDFI price today is $0.3500, with a 24-hour trading volume of $45.05. USDFI has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.3500
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.50K
24h Volume
$45.05
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) STABLE (STABLE) Tether USD (USDT)

Liquidity Pools

WBNB/USDFI on PancakeSwap V3STABLE/USDFI on PancakeSwap V3WBNB/USDFI on PancakeSwap V3USDT/USDFI on PancakeSwap V3USDT/USDFI on PancakeSwap V3

Recent Transactions

  • : -216337584048072960 USDFI for 122827206329039 WBNB
  • : 216337584048072960 USDFI for -75080096425845760 USDT
  • : -81102131378775410 USDFI for 28130036612736292 USDT
  • : -153212526155656160 USDFI for 86882732042683 WBNB
  • : 153212526155656160 USDFI for -53321169152173790 USDT
  • : -80798076399630930 USDFI for 28225900538839228 USDT
  • : 182290017176694400 USDFI for -82341738773914180 STABLE
  • : -182290017176694400 USDFI for 103258832332166 WBNB
  • : -92557873746672030 USDFI for 32057695673481116 USDT
  • : 92557873746672030 USDFI for -41841739481936560 STABLE

USDFI

USDFI Price (USDFI)

DateMarketTypePrice (USD)PriceUSDFI2nd ASSETTotalTXN
Mar 27 06:18 PM
USDFI / WBNBSell$0.34540.035682 WBNB0.21630.031229 WBNB$0.07470x184...9de1e
Mar 27 06:18 PM
USDFI / USDTBuy$0.34890.3490 USDT0.21630.0751 USDT$0.07550x184...9de1e
Mar 27 05:12 PM
USDFI / USDTSell$0.34810.3482 USDT0.08110.0281 USDT$0.02820x777...6da2a
Mar 27 04:59 PM
USDFI / WBNBSell$0.34560.035673 WBNB0.15320.048689 WBNB$0.05300x850...11232
Mar 27 04:59 PM
USDFI / USDTBuy$0.34530.3454 USDT0.15320.0533 USDT$0.05290x850...11232
Mar 27 04:56 PM
USDFI / USDTSell$0.35070.3507 USDT0.08080.0282 USDT$0.02830xb91...66581
Mar 27 04:28 PM
USDFI / STABLEBuy$0.34910.4515 STABLE0.18230.0823 STABLE$0.06360xb6c...63464
Mar 27 04:28 PM
USDFI / WBNBSell$0.34510.035668 WBNB0.18230.031033 WBNB$0.06290xb6c...63464
Mar 27 04:28 PM
USDFI / USDTSell$0.34780.3479 USDT0.09260.0321 USDT$0.03220xf00...c5bad
Mar 27 04:28 PM
USDFI / STABLEBuy$0.35120.4520 STABLE0.09260.0418 STABLE$0.03250xf00...c5bad
Mar 27 04:22 PM
USDFI / WBNBSell$0.34470.035661 WBNB0.24370.031379 WBNB$0.08400xf46...7e352
Mar 27 04:22 PM
USDFI / USDTBuy$0.34460.3447 USDT0.24370.0850 USDT$0.08400xf46...7e352
Mar 27 03:49 PM
USDFI / WBNBSell$0.34600.035652 WBNB0.62350.033518 WBNB$0.21570x579...925c5
Mar 27 03:49 PM
USDFI / WBNBBuy$0.34980.035715 WBNB0.62350.033528 WBNB$0.21810x579...925c5
Mar 27 03:36 PM
USDFI / STABLESell$0.35270.4522 STABLE2.070.9321 STABLE$0.73120x0e8...abc6d
Mar 27 03:36 PM
USDFI / WBNBBuy$0.34510.035629 WBNB2.270.021289 WBNB$0.78430x48f...4549b
Mar 27 03:36 PM
USDFI / STABLESell$0.35270.4469 STABLE2.271.01 STABLE$0.80170x48f...4549b
Mar 27 03:36 PM
USDFI / STABLEBuy$0.35270.4413 STABLE4.011.79 STABLE$1.410xf1a...352ed
Mar 27 03:36 PM
USDFI / WBNBSell$0.35040.035715 WBNB4.010.022315 WBNB$1.400xf1a...352ed
Mar 27 03:36 PM
USDFI / STABLESell$0.35270.4514 STABLE23.7010.02 STABLE$8.360x222...8b77d
Mar 27 03:36 PM
USDFI / STABLEBuy$0.35270.3962 STABLE24.4910.38 STABLE$8.640x63d...2eb29
Mar 27 03:36 PM
USDFI / WBNBSell$0.35030.035714 WBNB36.180.0209 WBNB$12.670xe6f...a471d
Mar 27 01:18 PM
USDFI / WBNBSell$0.34920.035713 WBNB0.24070.031374 WBNB$0.08400x66e...0fe83
Mar 27 01:13 PM
USDFI / WBNBSell$0.34850.035704 WBNB0.25600.031459 WBNB$0.08920x62d...08dcd
Mar 27 01:13 PM
USDFI / USDTBuy$0.35200.3521 USDT0.25600.0897 USDT$0.09010x62d...08dcd
Mar 27 12:44 PM
USDFI / USDTSell$0.35270.3532 USDT0.13980.0490 USDT$0.04930xb2c...dc0e9
Mar 27 12:44 PM
USDFI / STABLEBuy$0.36030.4534 STABLE0.13980.0634 STABLE$0.05040xb2c...dc0e9
Mar 27 11:45 AM
USDFI / WBNBSell$0.34820.035695 WBNB0.26050.031483 WBNB$0.09070x979...26320
Mar 27 11:45 AM
USDFI / USDTBuy$0.34820.3483 USDT0.26050.0919 USDT$0.09070x979...26320
Mar 27 10:45 AM
USDFI / STABLESell$0.36030.4538 STABLE1.330.6022 STABLE$0.47990xa26...0d5e2
Mar 27 09:07 AM
USDFI / WBNBSell$0.35190.035685 WBNB0.41560.032360 WBNB$0.14630xf39...01a3c
Mar 27 09:07 AM
USDFI / USDTBuy$0.35560.3558 USDT0.41560.1476 USDT$0.14780xf39...01a3c
Mar 27 08:39 AM
USDFI / WBNBBuy$0.35100.035670 WBNB0.59880.033401 WBNB$0.21020x22b...0f4ae
Mar 27 06:48 AM
USDFI / WBNBSell$0.35810.035705 WBNB14.240.028204 WBNB$5.100x5e5...27c62
Mar 27 06:48 AM
USDFI / WBNBSell$0.35790.035701 WBNB3.500.022018 WBNB$1.250x9c3...1a5a0
Mar 27 06:48 AM
USDFI / WBNBSell$0.35780.035700 WBNB3.500.022018 WBNB$1.250x4dd...44fc1
Mar 26 06:13 PM
USDFI / WBNBBuy$0.35660.035699 WBNB146.730.0831 WBNB$52.320x98a...25026
Mar 26 04:43 PM
USDFI / WBNBSell$0.35690.035692 WBNB0.11620.046613 WBNB$0.04150x560...3bff5
Mar 26 04:43 PM
USDFI / USDTBuy$0.35740.3575 USDT0.11620.0418 USDT$0.04150x560...3bff5
Mar 26 03:47 PM
USDFI / USDCBuy$0.38200.3818 USDC0.0210240.034171 USDC$0.0339090x7f0...884a4
Mar 26 03:47 PM
USDFI / WBNBSell$0.36030.035737 WBNB0.0210240.065930 WBNB$0.0336870x7f0...884a4
Mar 26 01:27 PM
USDFI / USDTSell$0.36160.3617 USDT0.05710.0206 USDT$0.02060x5cb...6048a
Mar 26 01:27 PM
USDFI / STABLEBuy$0.36140.4503 STABLE0.05710.0257 STABLE$0.02060x5cb...6048a
Mar 26 12:22 PM
USDFI / WBNBSell$0.35800.035688 WBNB0.21650.031231 WBNB$0.07750x881...ef599
Mar 26 12:22 PM
USDFI / USDTBuy$0.36170.3618 USDT0.21650.0779 USDT$0.07830x881...ef599
Mar 26 08:54 AM
USDFI / WBNBBuy$0.36340.035737 WBNB0.05670.043219 WBNB$0.02060xc1e...dde57
Mar 26 08:54 AM
USDFI / lisUSDSell$0.36480.3654 lisUSD0.05670.0200 lisUSD$0.02070xc1e...dde57
Mar 26 08:37 AM
USDFI / WBNBSell$0.35970.035680 WBNB0.15370.048724 WBNB$0.05530x6ca...e06ec
Mar 26 08:37 AM
USDFI / USDTBuy$0.35950.3596 USDT0.15370.0557 USDT$0.05520x6ca...e06ec
Mar 26 04:15 AM
USDFI / WBNBSell$0.36390.035674 WBNB0.02020.041149 WBNB$0.0273660x982...55dbf
Mar 26 02:43 AM
USDFI / USDTSell$0.36510.3652 USDT0.23180.0837 USDT$0.08460xe77...759e5
Mar 26 02:43 AM
USDFI / WBNBBuy$0.36920.035737 WBNB0.23180.031317 WBNB$0.08560xe77...759e5
Mar 26 02:42 AM
USDFI / USDTBuy$0.35670.3568 USDT0.18750.0675 USDT$0.06690x630...58ff6
Mar 26 02:42 AM
USDFI / USDTBuy$0.36350.3636 USDT0.09130.0334 USDT$0.03320x096...d22f3
Mar 26 02:41 AM
USDFI / WBNBSell$0.36900.035737 WBNB0.24130.031399 WBNB$0.08900x881...e854b
Mar 25 01:19 PM
USDFI / USDTSell$0.36500.3651 USDT0.19760.0726 USDT$0.07210xe5e...2adbd
Mar 25 01:19 PM
USDFI / WBNBBuy$0.37260.035737 WBNB0.19760.031123 WBNB$0.07360xe5e...2adbd
Mar 25 06:46 AM
USDFI / USDTSell$0.36690.3670 USDT0.16190.0589 USDT$0.05940x573...d14f9
Mar 25 06:46 AM
USDFI / WBNBBuy$0.37060.035737 WBNB0.16190.049198 WBNB$0.06000x573...d14f9
Mar 24 11:36 PM
USDFI / WBNBSell$0.36250.035673 WBNB0.34450.031952 WBNB$0.12490x91b...b08b4
Mar 24 11:36 PM
USDFI / STABLEBuy$0.43020.4505 STABLE0.34450.1553 STABLE$0.14820x91b...b08b4
Mar 24 11:21 PM
USDFI / WBNBBuy$0.36120.035660 WBNB2.500.021429 WBNB$0.90420xa02...870f6
Mar 24 11:21 PM
USDFI / STABLESell$0.43040.4514 STABLE2.501.12 STABLE$1.080xa02...870f6
Mar 24 11:21 PM
USDFI / WBNBSell$0.36720.035754 WBNB2.110.021209 WBNB$0.77630xc41...87528
Mar 24 11:21 PM
USDFI / STABLEBuy$0.42440.4450 STABLE2.110.9465 STABLE$0.89730xc41...87528
Mar 24 11:21 PM
USDFI / WBNBBuy$0.36610.035737 WBNB12.520.027113 WBNB$4.580x664...742fd
Mar 24 11:21 PM
USDFI / STABLESell$0.42950.4504 STABLE12.525.45 STABLE$5.380x664...742fd
Mar 24 11:21 PM
USDFI / WBNBSell$0.36630.035741 WBNB13.440.027794 WBNB$4.920xbd1...405b2
Mar 24 11:21 PM
USDFI / STABLEBuy$0.000.4200 STABLE13.445.86 STABLE$0.000xbd1...405b2
Mar 24 11:21 PM
USDFI / WBNBSell$0.36610.035737 WBNB19.970.0116 WBNB$7.310xea7...7292c
Mar 24 08:06 PM
USDFI / WBNBSell$0.35750.035675 WBNB0.47380.032685 WBNB$0.16940xe48...beb22
Mar 24 08:06 PM
USDFI / WBNBBuy$0.36110.035732 WBNB0.47380.032689 WBNB$0.17110xe48...beb22
Mar 24 07:24 PM
USDFI / WBNBBuy$0.36200.035732 WBNB13.120.027445 WBNB$4.750x3bf...13492
Mar 24 07:24 PM
USDFI / STABLESell$0.000.4527 STABLE13.125.73 STABLE$0.000x3bf...13492
Mar 24 07:24 PM
USDFI / WBNBSell$0.36220.035735 WBNB13.000.027531 WBNB$4.710x333...62aac
Mar 24 07:24 PM
USDFI / STABLEBuy$0.000.4207 STABLE13.005.67 STABLE$0.000x333...62aac
Mar 24 07:24 PM
USDFI / WBNBSell$0.36200.035732 WBNB19.410.0112 WBNB$7.030x2d5...5358c
Mar 23 07:45 PM
USDFI / USDTSell$0.36090.3610 USDT0.06840.0246 USDT$0.02470xba0...49467
Mar 23 06:29 PM
USDFI / WBNBSell$0.36040.035657 WBNB0.29220.031652 WBNB$0.10530xef5...2f324
Mar 23 06:29 PM
USDFI / STABLEBuy$0.000.4524 STABLE0.29220.1323 STABLE$0.000xef5...2f324
Mar 23 11:12 AM
USDFI / WBNBBuy$0.36430.035646 WBNB1.710.039707 WBNB$0.62280xe3c...7b8f6
Mar 23 01:27 AM
USDFI / WBNBSell$0.35840.035710 WBNB0.13690.047815 WBNB$0.04910x63f...92aef
Mar 23 01:27 AM
USDFI / USDTBuy$0.35850.3585 USDT0.13690.0494 USDT$0.04910x63f...92aef
Mar 22 08:59 PM
USDFI / WBNBSell$0.35830.035705 WBNB0.18740.031069 WBNB$0.06710x748...aaa8b
Mar 22 08:59 PM
USDFI / USDTBuy$0.36210.3621 USDT0.18740.0674 USDT$0.06780x748...aaa8b
Mar 22 11:42 AM
USDFI / WBNBSell$0.35980.035727 WBNB19.680.0114 WBNB$7.080x67c...bb102
Mar 22 05:37 AM
USDFI / WBNBSell$0.36110.035698 WBNB0.18660.031063 WBNB$0.06740x53e...31a56
Mar 22 05:37 AM
USDFI / USDTBuy$0.36480.3649 USDT0.18660.0677 USDT$0.06810x53e...31a56
Mar 22 05:25 AM
USDFI / USDTSell$0.36350.3635 USDT0.07930.0287 USDT$0.02880xd87...80c01
Mar 22 05:18 AM
USDFI / WBNBSell$0.36050.035691 WBNB0.15470.048799 WBNB$0.05580x41c...2f4a5
Mar 22 05:18 AM
USDFI / USDTBuy$0.36060.3606 USDT0.15470.0562 USDT$0.05580x41c...2f4a5
Mar 22 05:06 AM
USDFI / STABLESell$0.000.4532 STABLE0.02760.0125 STABLE$0.000x856...20e22
Mar 22 05:06 AM
USDFI / WBNBBuy$0.36050.035685 WBNB2.420.021388 WBNB$0.87310xc12...a1c05
Mar 22 05:06 AM
USDFI / STABLESell$0.000.4531 STABLE2.421.09 STABLE$0.000xc12...a1c05
Mar 22 05:06 AM
USDFI / WBNBSell$0.36620.035776 WBNB1.820.021043 WBNB$0.66520xdf1...2cf4f
Mar 22 05:06 AM
USDFI / STABLEBuy$0.000.4469 STABLE1.820.8158 STABLE$0.000xdf1...2cf4f
Mar 22 05:06 AM
USDFI / STABLESell$0.000.4516 STABLE9.824.31 STABLE$0.000xc8f...20767
Mar 22 05:06 AM
USDFI / STABLEBuy$0.000.4274 STABLE13.295.89 STABLE$0.000xf6d...dc3b1
Mar 22 05:06 AM
USDFI / WBNBSell$0.36280.035722 WBNB13.290.027676 WBNB$4.820xf6d...dc3b1
Mar 22 05:06 AM
USDFI / WBNBSell$0.36260.035718 WBNB19.920.0115 WBNB$7.220xb43...69c30